XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000608
+6.28%
$ 605,835 $ 258
Apr 27 $ 0.000633
-36.04%
$ -- $ 5
Apr 20 $ 0.00102
-92.25%
$ -- $ 189
Apr 13 $ 0.0006
-18.07%
$ 13.23 million $ 445,842
Apr 6 $ 0.000759
-3.79%
$ 732,262 $ 974,876
Mar 30 $ 0.000812
+17.53%
$ 789,220 $ 982,515
Mar 23 $ 0.000699
-7.07%
$ 690,815 $ 943,643
Mar 16 $ 0.000752
-9.49%
$ 751,701 $ 1.13 million
Mar 9 $ 0.00083
+11.74%
$ 829,764 $ 1.14 million
Mar 2 $ 0.000753
-2.47%
$ 742,697 $ 974,846
Feb 23 $ 0.000772
-0.33%
$ 772,091 $ 1.12 million
Feb 16 $ 0.000802
-5.15%
$ 773,925 $ 971,166
Feb 9 $ 0.000862
-11.27%
$ 845,569 $ 967,240
Feb 2 $ 0.00078
-35.23%
$ 972,782 $ 978,631
Jan 26 $ 0.00108
-42.25%
$ 1.2 million $ 993,171
Jan 19 $ 0.00248
-14.59%
$ 1.87 million $ 976,102
Jan 12 $ 0.00232
+1.12%
$ 2.91 million $ 978,834
Jan 5 $ 0.00243
-17.73%
$ 2.29 million $ 1.02 million
Dec 29 $ 0.00329
+378.83%
$ 2.96 million $ 1.01 million
Dec 22 $ 0.000697
-11.51%
$ 716,239 $ 970,109
Dec 15 $ 0.000798
-11.98%
$ 787,163 $ 981,934
Dec 8 $ 0.000964
-13.63%
$ 906,778 $ 985,571
Dec 1 $ 0.00109
-6.56%
$ 1.12 million $ 988,132
Nov 24 $ 0.00118
+10.91%
$ 1.17 million $ 712,857
Nov 17 $ 0.00107
-20.87%
$ 1.07 million $ 658,393
Nov 10 $ 0.00133
-19.55%
$ 1.36 million $ 966,095
Nov 3 $ 0.00162
-33.11%
$ 1.66 million $ 957,544
Oct 27 $ 0.00233
-10.66%
$ 2.42 million $ 976,983
Oct 20 $ 0.00259
-4.78%
$ 2.61 million $ 985,790
Oct 13 $ 0.00272
-13.63%
$ 2.72 million $ 953,281
Oct 6 $ 0.00311
-27.46%
$ 3.14 million $ 949,566
Sep 29 $ 0.00427
+51.06%
$ 4.29 million $ 954,771
Sep 22 $ 0.00263
-46.48%
$ 2.83 million $ 956,658
Sep 15 $ 0.00499
-4.38%
$ 4.91 million $ 837,817
Sep 8 $ 0.00528
-15.52%
$ 5.22 million $ 909,940
Sep 1 $ 0.00607
-18.73%
$ 6.27 million $ 1.06 million
Aug 25 $ 0.00749
-13.99%
$ 7.49 million $ 1.2 million
Aug 18 $ 0.00922
-8.70%
$ 8.62 million $ 1.58 million
Aug 11 $ 0.0101
-18.57%
$ 10.11 million $ 1.75 million
Aug 4 $ 0.013
+9.06%
$ 12.44 million $ 1 million
Download