XSPA Historical Data

XSPA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000773
-0.78%
$ 772,995 $ 160,664
Mar 23, 2026 $ 0.000779
+3.64%
$ 779,100 $ 138,500
Mar 22, 2026 $ 0.000752
-0.13%
$ 751,701 $ 189,642
Mar 21, 2026 $ 0.000753
-2.63%
$ 752,676 $ 160,810
Mar 20, 2026 $ 0.000773
+2.34%
$ 773,238 $ 114,171
Mar 19, 2026 $ 0.000755
-1.19%
$ 755,407 $ 197,206
Mar 18, 2026 $ 0.000765
-4.55%
$ 764,557 $ 159,997
Mar 17, 2026 $ 0.000801
-4.82%
$ 801,265 $ 144,945
Mar 16, 2026 $ 0.000843
+1.52%
$ 843,113 $ 166,748
Mar 15, 2026 $ 0.00083
+3.90%
$ 829,764 $ 178,376
Mar 14, 2026 $ 0.0008
+0.14%
$ 799,569 $ 127,434
Mar 13, 2026 $ 0.0008
+1.56%
$ 799,489 $ 191,210
Mar 12, 2026 $ 0.000787
-0.30%
$ 786,833 $ 164,004
Mar 11, 2026 $ 0.000789
+1.18%
$ 789,292 $ 132,019
Mar 10, 2026 $ 0.00078
+0.69%
$ 780,100 $ 171,396
Mar 9, 2026 $ 0.000774
+4.24%
$ 774,085 $ 175,782
Mar 8, 2026 $ 0.000743
-1.34%
$ 742,697 $ 154,388
Mar 7, 2026 $ 0.000753
-2.13%
$ 752,761 $ 169,086
Mar 6, 2026 $ 0.000769
-6.15%
$ 769,142 $ 164,793
Mar 5, 2026 $ 0.00082
-2.34%
$ 819,509 $ 155,680
Mar 4, 2026 $ 0.000839
+4.34%
$ 839,151 $ 165,032
Mar 3, 2026 $ 0.000805
+0.61%
$ 804,987 $ 130,155
Mar 2, 2026 $ 0.0008
+3.60%
$ 799,611 $ 190,100
Mar 1, 2026 $ 0.000772
-1.19%
$ 772,091 $ 156,086
Feb 28, 2026 $ 0.000782
+2.78%
$ 782,247 $ 168,112
Feb 27, 2026 $ 0.000761
-4.93%
$ 761,384 $ 152,548
Feb 26, 2026 $ 0.000801
-1.74%
$ 800,678 $ 149,719
Feb 25, 2026 $ 0.000814
+12.80%
$ 814,181 $ 176,296
Feb 24, 2026 $ 0.000722
+0.56%
$ 721,810 $ 140,317
Feb 23, 2026 $ 0.000718
-7.35%
$ 717,720 $ 176,574
Feb 22, 2026 $ 0.000774
-3.49%
$ 773,925 $ 161,076
Feb 21, 2026 $ 0.000802
+0.66%
$ 802,150 $ 161,952
Feb 20, 2026 $ 0.000797
+2.23%
$ 796,816 $ 162,799
Feb 19, 2026 $ 0.000779
+1.63%
$ 778,949 $ 163,483
Feb 18, 2026 $ 0.000766
-7.41%
$ 765,796 $ 156,471
Feb 17, 2026 $ 0.000828
-1.95%
$ 827,545 $ 136,851
Feb 16, 2026 $ 0.000844
-0.20%
$ 844,003 $ 189,611
Feb 15, 2026 $ 0.000846
-1.88%
$ 845,569 $ 154,549
Feb 14, 2026 $ 0.000862
+1.11%
$ 862,121 $ 168,918
Feb 13, 2026 $ 0.000853
+10.66%
$ 852,642 $ 150,404
Feb 12, 2026 $ 0.000771
-1.44%
$ 770,540 $ 173,011
Feb 11, 2026 $ 0.000783
-13.11%
$ 782,528 $ 158,780
Feb 10, 2026 $ 0.000901
-9.14%
$ 900,787 $ 164,001
Feb 9, 2026 $ 0.000992
+2.08%
$ 991,841 $ 152,127
Feb 8, 2026 $ 0.000973
+24.90%
$ 972,782 $ 163,545
Feb 7, 2026 $ 0.00078
-3.89%
$ 779,797 $ 153,810
Feb 6, 2026 $ 0.000813
+13.78%
$ 812,738 $ 173,216
Feb 5, 2026 $ 0.000715
-22.04%
$ 714,774 $ 160,741
Feb 4, 2026 $ 0.000917
-12.99%
$ 917,433 $ 169,849
Feb 3, 2026 $ 0.00105
-11.44%
$ 1.05 million $ 159,467