XSPA Historical Data

XSPA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00119
-1.12%
$ 1.19 million $ 161,549
Feb 1, 2026 $ 0.0012
+11.57%
$ 1.2 million $ 161,121
Jan 31, 2026 $ 0.00108
-20.36%
$ 1.08 million $ 169,023
Jan 30, 2026 $ 0.00135
-2.98%
$ 1.35 million $ 172,776
Jan 29, 2026 $ 0.0014
-20.34%
$ 1.4 million $ 146,223
Jan 28, 2026 $ 0.00175
-7.96%
$ 1.75 million $ 175,241
Jan 27, 2026 $ 0.0019
+0.71%
$ 1.9 million $ 162,773
Jan 26, 2026 $ 0.00189
+1.27%
$ 1.89 million $ 167,135
Jan 25, 2026 $ 0.00187
-24.73%
$ 1.87 million $ 160,377
Jan 24, 2026 $ 0.00248
+3.01%
$ 2.48 million $ 176,510
Jan 23, 2026 $ 0.00241
-10.21%
$ 2.41 million $ 164,894
Jan 22, 2026 $ 0.00269
-3.53%
$ 2.69 million $ 149,580
Jan 21, 2026 $ 0.00278
+2.98%
$ 2.78 million $ 175,500
Jan 20, 2026 $ 0.0027
-7.39%
$ 2.7 million $ 153,450
Jan 19, 2026 $ 0.00292
+0.39%
$ 2.92 million $ 156,168
Jan 18, 2026 $ 0.00291
+25.75%
$ 2.91 million $ 174,090
Jan 17, 2026 $ 0.00232
-0.31%
$ 2.32 million $ 160,310
Jan 16, 2026 $ 0.00232
+0.29%
$ 2.32 million $ 170,532
Jan 15, 2026 $ 0.00232
-7.42%
$ 2.32 million $ 170,141
Jan 14, 2026 $ 0.0025
+2.87%
$ 2.5 million $ 142,159
Jan 13, 2026 $ 0.00243
+6.04%
$ 2.43 million $ 180,620
Jan 12, 2026 $ 0.00229
+0.13%
$ 2.29 million $ 155,072
Jan 11, 2026 $ 0.00229
-5.84%
$ 2.29 million $ 177,682
Jan 10, 2026 $ 0.00243
-3.95%
$ 2.43 million $ 165,137
Jan 9, 2026 $ 0.00253
-8.55%
$ 2.53 million $ 169,483
Jan 8, 2026 $ 0.00277
+23.17%
$ 2.77 million $ 179,383
Jan 7, 2026 $ 0.00225
-16.73%
$ 2.25 million $ 154,777
Jan 6, 2026 $ 0.0027
-7.88%
$ 2.7 million $ 163,378
Jan 5, 2026 $ 0.00293
-0.92%
$ 2.93 million $ 192,439
Jan 4, 2026 $ 0.00296
-10.01%
$ 2.96 million $ 150,234
Jan 3, 2026 $ 0.00329
+68.98%
$ 3.29 million $ 184,280
Jan 2, 2026 $ 0.00195
+46.39%
$ 1.94 million $ 152,038
Jan 1, 2026 $ 0.00133
-2.19%
$ 1.33 million $ 168,586
Dec 31, 2025 $ 0.00136
-3.97%
$ 1.36 million $ 162,681
Dec 30, 2025 $ 0.00141
+76.47%
$ 1.42 million $ 169,910
Dec 29, 2025 $ 0.000798
+16.15%
$ 797,166 $ 170,125
Dec 28, 2025 $ 0.000716
+2.57%
$ 716,239 $ 163,743
Dec 27, 2025 $ 0.000697
+1.54%
$ 698,405 $ 160,506
Dec 26, 2025 $ 0.000686
+3.63%
$ 686,089 $ 167,476
Dec 25, 2025 $ 0.000668
-5.36%
$ 661,529 $ 148,329
Dec 24, 2025 $ 0.000714
+4.87%
$ 712,302 $ 173,991
Dec 23, 2025 $ 0.000679
-9.32%
$ 679,773 $ 149,899
Dec 22, 2025 $ 0.000749
-4.82%
$ 748,159 $ 169,908
Dec 21, 2025 $ 0.000786
-1.29%
$ 787,163 $ 154,828
Dec 20, 2025 $ 0.000798
-4.81%
$ 796,458 $ 147,592
Dec 19, 2025 $ 0.00084
+6.02%
$ 838,780 $ 184,775
Dec 18, 2025 $ 0.000793
+7.60%
$ 792,409 $ 162,049
Dec 17, 2025 $ 0.000738
-10.66%
$ 737,192 $ 164,792
Dec 16, 2025 $ 0.000821
+2.73%
$ 825,082 $ 164,108
Dec 15, 2025 $ 0.000793
-12.57%
$ 799,019 $ 158,619