XSPA Historical Data

XSPA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00261
+0.76%
$ 2.61 million $ 128,321
Oct 25, 2025 $ 0.00259
+0.44%
$ 2.59 million $ 188,958
Oct 24, 2025 $ 0.00258
-0.69%
$ 2.58 million $ 161,826
Oct 23, 2025 $ 0.00259
+4.01%
$ 2.6 million $ 166,116
Oct 22, 2025 $ 0.00248
-3.97%
$ 2.48 million $ 146,785
Oct 21, 2025 $ 0.00262
-2.03%
$ 2.58 million $ 163,282
Oct 20, 2025 $ 0.00268
-1.45%
$ 2.67 million $ 158,824
Oct 19, 2025 $ 0.00275
+1.07%
$ 2.72 million $ 165,879
Oct 18, 2025 $ 0.00272
+3.06%
$ 2.72 million $ 151,132
Oct 17, 2025 $ 0.00266
+1.03%
$ 2.64 million $ 161,103
Oct 16, 2025 $ 0.00262
-8.07%
$ 2.63 million $ 151,197
Oct 15, 2025 $ 0.00283
-6.69%
$ 2.85 million $ 160,515
Oct 14, 2025 $ 0.00301
-6.12%
$ 3.04 million $ 162,652
Oct 13, 2025 $ 0.0032
+1.76%
$ 3.2 million $ 166,682
Oct 12, 2025 $ 0.00314
+1.00%
$ 3.14 million $ 159,226
Oct 11, 2025 $ 0.00311
-6.33%
$ 3.11 million $ 162,417
Oct 10, 2025 $ 0.00332
-16.83%
$ 3.32 million $ 140,945
Oct 9, 2025 $ 0.004
-5.35%
$ 4 million $ 177,779
Oct 8, 2025 $ 0.00422
-0.95%
$ 4.22 million $ 150,619
Oct 7, 2025 $ 0.00426
-2.05%
$ 4.26 million $ 151,760
Oct 6, 2025 $ 0.00435
+1.48%
$ 4.35 million $ 166,045
Oct 5, 2025 $ 0.00429
+0.41%
$ 4.29 million $ 164,607
Oct 4, 2025 $ 0.00427
-1.66%
$ 4.27 million $ 154,738
Oct 3, 2025 $ 0.00435
+5.87%
$ 4.35 million $ 145,657
Oct 2, 2025 $ 0.00411
+8.21%
$ 4.11 million $ 178,919
Oct 1, 2025 $ 0.00376
+7.13%
$ 3.78 million $ 157,972
Sep 30, 2025 $ 0.00351
+7.76%
$ 3.51 million $ 156,681
Sep 29, 2025 $ 0.00325
+15.13%
$ 3.25 million $ 160,804
Sep 28, 2025 $ 0.00281
+7.10%
$ 2.83 million $ 163,626
Sep 27, 2025 $ 0.00263
+7.10%
$ 2.63 million $ 158,992
Sep 26, 2025 $ 0.00244
-37.36%
$ 2.45 million $ 160,888
Sep 25, 2025 $ 0.00394
-9.26%
$ 3.89 million $ 159,299
Sep 24, 2025 $ 0.00434
-1.26%
$ 4.34 million $ 154,325
Sep 23, 2025 $ 0.00443
-2.96%
$ 4.4 million $ 164,577
Sep 22, 2025 $ 0.00456
-7.10%
$ 4.56 million $ 158,576
Sep 21, 2025 $ 0.00494
-0.65%
$ 4.91 million $ 164,040
Sep 20, 2025 $ 0.00499
+2.24%
$ 4.98 million $ 159,157
Sep 19, 2025 $ 0.00488
-4.28%
$ 4.87 million $ 157,214
Sep 18, 2025 $ 0.00507
+1.45%
$ 5.09 million $ 129,974
Sep 17, 2025 $ 0.00498
+2.52%
$ 5.01 million $ 179,865
Sep 16, 2025 $ 0.00488
+1.29%
$ 4.85 million $ 121,729
Sep 15, 2025 $ 0.00481
-7.77%
$ 4.81 million $ 89,878
Sep 14, 2025 $ 0.00527
-0.17%
$ 5.22 million $ 124,143
Sep 13, 2025 $ 0.00528
-11.88%
$ 5.28 million $ 127,351
Sep 12, 2025 $ 0.00599
-0.50%
$ 5.99 million $ 134,334
Sep 11, 2025 $ 0.00602
-5.49%
$ 6.02 million $ 131,041
Sep 10, 2025 $ 0.00638
+1.75%
$ 6.38 million $ 129,441
Sep 9, 2025 $ 0.00626
-0.94%
$ 6.27 million $ 189,585
Sep 8, 2025 $ 0.00633
+1.35%
$ 6.33 million $ 198,189
Sep 7, 2025 $ 0.00628
+3.21%
$ 6.27 million $ 193,405