Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000539
+0.03%
$ 1.35 million $ 28,275
Today, at 5 PM $ 0.00054
+0.14%
$ 1.35 million $ 28,705
Today, at 4 PM $ 0.00054
-0.68%
$ 1.35 million $ 29,159
Today, at 3 PM $ 0.000543
-0.60%
$ 1.36 million $ 29,278
Today, at 2 PM $ 0.000547
-0.53%
$ 1.37 million $ 29,108
Today, at 1 PM $ 0.00055
-0.08%
$ 1.38 million $ 28,964
Today, at 12 PM $ 0.00055
+1.72%
$ 1.38 million $ 32,415
Today, at 11 AM $ 0.00054
+0.03%
$ 1.35 million $ 40,577
Today, at 10 AM $ 0.000541
+0.19%
$ 1.36 million $ 44,975
Today, at 9 AM $ 0.000539
-0.84%
$ 1.35 million $ 47,021
Today, at 8 AM $ 0.000544
+0.03%
$ 1.36 million $ 51,105
Today, at 7 AM $ 0.000544
-0.66%
$ 1.36 million $ 51,100
Today, at 6 AM $ 0.000547
+1.24%
$ 1.37 million $ 50,407
Today, at 5 AM $ 0.00054
-0.15%
$ 1.36 million $ 48,922
Today, at 4 AM $ 0.000542
-0.24%
$ 1.36 million $ 48,686
Today, at 3 AM $ 0.000543
+0.09%
$ 1.36 million $ 47,844
Today, at 2 AM $ 0.000543
-0.64%
$ 1.36 million $ 47,340
Today, at 1 AM $ 0.000545
+1.32%
$ 1.37 million $ 46,878
Today, at 12 AM $ 0.000539
+0.67%
$ 1.35 million $ 45,866
Yesterday, at 11 PM $ 0.000536
+0.00%
$ 1.34 million $ 45,032
Yesterday, at 10 PM $ 0.000537
+0.59%
$ 1.35 million $ 44,283
Yesterday, at 9 PM $ 0.000533
+0.11%
$ 1.34 million $ 43,308
Yesterday, at 8 PM $ 0.000533
-0.07%
$ 1.34 million $ 42,753
Yesterday, at 7 PM $ 0.000533
+0.12%
$ 1.34 million $ 42,511
Yesterday, at 6 PM $ 0.000533
-0.50%
$ 1.34 million $ 42,529
Yesterday, at 5 PM $ 0.000535
-1.67%
$ 1.34 million $ 41,973
Yesterday, at 4 PM $ 0.000544
-0.66%
$ 1.36 million $ 41,014
Yesterday, at 3 PM $ 0.000547
+1.12%
$ 1.37 million $ 40,625
Yesterday, at 2 PM $ 0.000541
+0.52%
$ 1.36 million $ 40,409
Yesterday, at 1 PM $ 0.000538
+3.15%
$ 1.35 million $ 40,115
Yesterday, at 12 PM $ 0.000522
+0.77%
$ 1.31 million $ 38,941
Yesterday, at 11 AM $ 0.000518
-3.63%
$ 1.3 million $ 36,794
Yesterday, at 10 AM $ 0.000538
+11.77%
$ 1.35 million $ 25,831
Yesterday, at 9 AM $ 0.000481
-14.03%
$ 1.21 million $ 23,205
Yesterday, at 8 AM $ 0.00056
+3.65%
$ 1.4 million $ 13,800
Yesterday, at 7 AM $ 0.000541
-0.07%
$ 1.36 million $ 12,124
Yesterday, at 6 AM $ 0.000542
-0.09%
$ 1.36 million $ 12,146
Yesterday, at 5 AM $ 0.000542
-0.49%
$ 1.36 million $ 12,226
Yesterday, at 4 AM $ 0.000544
-0.54%
$ 1.36 million $ 12,281
Yesterday, at 3 AM $ 0.000547
-0.05%
$ 1.37 million $ 13,344
Yesterday, at 2 AM $ 0.000549
+0.13%
$ 1.38 million $ 13,385
Yesterday, at 1 AM $ 0.000548
-0.36%
$ 1.37 million $ 13,413
Yesterday, at 12 AM $ 0.000551
+2.67%
$ 1.38 million $ 13,518
May 13, 11 PM $ 0.000539
+0.13%
$ 1.35 million $ 13,437
May 13, 10 PM $ 0.000539
-0.57%
$ 1.35 million $ 13,544
May 13, 9 PM $ 0.000542
+1.99%
$ 1.36 million $ 13,430
May 13, 8 PM $ 0.000531
-0.83%
$ 1.33 million $ 13,476
May 13, 7 PM $ 0.000536
-0.68%
$ 1.34 million $ 13,601
May 13, 6 PM $ 0.000541
-1.01%
$ 1.36 million $ 13,706
May 13, 5 PM $ 0.000546
-0.49%
$ 1.37 million $ 13,533
Download