Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000557
-2.58%
$ 1.38 million $ 991,498
Mar 2026 $ 0.000572
+9.42%
$ 1.43 million $ 1.07 million
Feb 2026 $ 0.000523
-40.41%
$ 1.31 million $ 895,726
Jan 2026 $ 0.000896
-33.75%
$ 2.2 million $ 1.1 million
Dec 2025 $ 0.00134
-25.80%
$ 3.39 million $ 2.22 million
Nov 2025 $ 0.00193
-44.91%
$ 4.54 million $ 1.08 million
Oct 2025 $ 0.0033
-7.26%
$ 8.83 million $ 1.62 million
Sep 2025 $ 0.00268
-35.31%
$ 8.83 million $ 2.3 million
Aug 2025 $ 0.00298
-28.24%
$ 10.42 million $ 4.1 million
Jul 2025 $ 0.00418
+74.53%
$ 10.42 million $ 2.35 million
Jun 2025 $ 0.00245
-12.95%
$ 6 million $ 3.17 million
May 2025 $ 0.00282
+46.47%
$ 7.07 million $ 2.07 million
Apr 2025 $ 0.00192
+23.55%
$ 4.83 million $ 1.33 million
Mar 2025 $ 0.00156
-28.82%
$ 3.91 million $ 527,897
Feb 2025 $ 0.00219
-65.98%
$ 5.49 million $ 1.06 million
Jan 2025 $ 0.00568
+41.01%
$ 14.69 million $ 1.42 million
Dec 2024 $ 0.00367
-37.60%
$ 10.11 million $ 2.61 million
Nov 2024 $ 0.00587
-0.82%
$ 14.73 million $ 2.1 million
Oct 2024 $ 0.00636
+53.25%
$ 14.87 million $ 2.67 million
Sep 2024 $ 0.00415
-10.77%
$ 10.39 million $ 1.42 million
Aug 2024 $ 0.00465
-22.84%
$ 11.65 million $ 1.44 million
Jul 2024 $ 0.00602
-16.47%
$ 15.09 million $ 971,833
Jun 2024 $ 0.00721
-8.75%
$ 18.07 million $ 3.44 million
May 2024 $ 0.0079
+18.27%
$ 19.8 million $ 6.33 million
Apr 2024 $ 0.00668
-24.23%
$ 16.74 million $ 6.05 million
Mar 2024 $ 0.00881
-8.74%
$ 22.09 million $ 6.27 million
Feb 2024 $ 0.00966
+43.35%
$ 24.21 million $ 5.14 million
Jan 2024 $ 0.00674
-26.13%
$ 16.89 million $ 7.99 million
Dec 2023 $ 0.00912
+28.49%
$ 22.86 million $ 6.98 million
Nov 2023 $ 0.0071
+2.39%
$ 17.79 million $ 3.29 million
Oct 2023 $ 0.00693
-8.71%
$ 17.38 million $ 2.6 million
Sep 2023 $ 0.00759
-16.89%
$ 19.03 million $ 3.15 million
Aug 2023 $ 0.00913
-7.43%
$ 22.9 million $ 3.27 million
Jul 2023 $ 0.00987
-9.78%
$ 24.75 million $ 3.28 million
Jun 2023 $ 0.0109
+4.21%
$ 27.06 million $ 3.01 million
May 2023 $ 0.0105
-18.67%
$ 25.97 million $ 4.34 million
Apr 2023 $ 0.013
-1.43%
$ 32.06 million $ 7.25 million
Mar 2023 $ 0.0132
-12.09%
$ 32.54 million $ 8.3 million
Feb 2023 $ 0.015
-12.53%
$ 37.03 million $ 8.4 million
Jan 2023 $ 0.0171
+1.39%
$ 42.33 million $ 20.35 million
Dec 2022 $ 0.0169
+1.91%
$ 41.75 million $ 29.65 million
Nov 2022 $ 0.0166
-15.37%
$ 40.95 million $ 51.96 million
Oct 2022 $ 0.0196
+88.53%
$ 43.48 million $ 23.08 million
Sep 2022 $ 0.0104
-4.56%
$ 23.06 million $ 16.24 million
Aug 2022 $ 0.0109
-15.31%
$ 24.16 million $ 19.98 million
Jul 2022 $ 0.0128
+33.58%
$ 28.47 million $ 19.19 million
Jun 2022 $ 0.00959
-40.36%
$ 21.31 million $ 63.51 million
May 2022 $ 0.0161
-38.96%
$ 35.75 million $ 72.37 million
Apr 2022 $ 0.0264
-32.72%
$ 58.58 million $ 46.84 million
Mar 2022 $ 0.0392
+42.95%
$ 68.74 million $ 9.45 million
Download