Saito Historical Data

SAITO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00256
-39.62%
$ 6.42 million $ 34,035
Feb 19, 2025 $ 0.00427
+12.31%
$ 10.71 million $ 148
Feb 18, 2025 $ 0.00393
-21.41%
$ 9.86 million $ 2,363
Feb 17, 2025 $ 0.00548
+106.21%
$ 13.74 million $ 233
Feb 16, 2025 $ 0.00266
-1.52%
$ 6.66 million $ 21,581
Feb 15, 2025 $ 0.0027
-2.23%
$ 6.77 million $ 18,981
Feb 14, 2025 $ 0.00276
+3.47%
$ 6.92 million $ 27,429
Feb 13, 2025 $ 0.00267
-3.92%
$ 6.69 million $ 31,473
Feb 12, 2025 $ 0.00278
+7.39%
$ 6.96 million $ 31,435
Feb 11, 2025 $ 0.00259
-10.26%
$ 6.49 million $ 60,649
Feb 10, 2025 $ 0.00288
+3.02%
$ 7.23 million $ 34,724
Feb 9, 2025 $ 0.0028
-1.02%
$ 7.01 million $ 27,033
Feb 8, 2025 $ 0.00282
+2.47%
$ 7.08 million $ 57,318
Feb 7, 2025 $ 0.00276
-4.67%
$ 6.91 million $ 77,461
Feb 6, 2025 $ 0.00289
-10.97%
$ 7.25 million $ 132,599
Feb 5, 2025 $ 0.00325
+1.01%
$ 8.14 million $ 30,291
Feb 4, 2025 $ 0.00321
-6.54%
$ 8.05 million $ 39,341
Feb 3, 2025 $ 0.00344
-9.51%
$ 8.61 million $ 68,829
Feb 2, 2025 $ 0.0038
-28.66%
$ 9.52 million $ 46,356
Feb 1, 2025 $ 0.00573
-10.95%
$ 14.37 million $ 31,401
Jan 31, 2025 $ 0.00586
+8.98%
$ 14.69 million $ 26,826
Jan 30, 2025 $ 0.00568
+63.47%
$ 14.24 million $ 31,722
Jan 29, 2025 $ 0.00348
+0.09%
$ 8.73 million $ 34,806
Jan 28, 2025 $ 0.00347
-9.53%
$ 8.71 million $ 33,429
Jan 27, 2025 $ 0.00379
-8.84%
$ 9.51 million $ 38,884
Jan 26, 2025 $ 0.00416
+16.89%
$ 10.43 million $ 73,191
Jan 25, 2025 $ 0.00358
-13.98%
$ 8.98 million $ 3,417
Jan 24, 2025 $ 0.00416
+0.05%
$ 10.44 million $ 33,731
Jan 23, 2025 $ 0.00416
+0.96%
$ 10.43 million $ 35,423
Jan 22, 2025 $ 0.00413
-3.72%
$ 10.35 million $ 37,699
Jan 21, 2025 $ 0.00425
-1.05%
$ 10.65 million $ 37,350
Jan 20, 2025 $ 0.00429
-0.97%
$ 10.76 million $ 86,146
Jan 19, 2025 $ 0.00433
-11.90%
$ 10.86 million $ 136,314
Jan 18, 2025 $ 0.00492
+0.75%
$ 12.33 million $ 56,064
Jan 17, 2025 $ 0.0048
-3.56%
$ 12.04 million $ 16,615
Jan 16, 2025 $ 0.00498
-5.57%
$ 12.48 million $ 54,927
Jan 15, 2025 $ 0.00527
+49.77%
$ 13.22 million $ 100,639
Jan 14, 2025 $ 0.00347
-11.08%
$ 8.7 million $ 22,034
Jan 13, 2025 $ 0.00397
-14.08%
$ 9.96 million $ 52,264
Jan 12, 2025 $ 0.00405
+11.66%
$ 10.15 million $ 25,917
Jan 11, 2025 $ 0.00357
-28.65%
$ 8.94 million $ 24,481
Jan 10, 2025 $ 0.005
+50.68%
$ 12.53 million $ 48,443
Jan 9, 2025 $ 0.00399
-14.15%
$ 10 million $ 77,989
Jan 8, 2025 $ 0.00464
-10.32%
$ 11.62 million $ 23,255
Jan 7, 2025 $ 0.00517
+2.59%
$ 12.96 million $ 59,438
Jan 6, 2025 $ 0.00504
-9.10%
$ 12.63 million $ 20,472
Jan 5, 2025 $ 0.00554
+4.14%
$ 13.9 million $ 63,716
Jan 4, 2025 $ 0.00532
+1.14%
$ 13.35 million $ 50,146
Jan 3, 2025 $ 0.00529
+1.82%
$ 13.25 million $ 81,279
Jan 2, 2025 $ 0.00519
+52.73%
$ 13.01 million $ 48,828