Saito Historical Data

SAITO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000572
+0.31%
$ 1.43 million $ 33,461
Apr 27, 7 AM $ 0.00057
-0.33%
$ 1.43 million $ 33,586
Apr 27, 6 AM $ 0.000571
+0.20%
$ 1.43 million $ 33,379
Apr 27, 5 AM $ 0.000571
-0.18%
$ 1.43 million $ 44,743
Apr 27, 4 AM $ 0.000573
+0.45%
$ 1.44 million $ 44,745
Apr 27, 3 AM $ 0.000571
-0.03%
$ 1.43 million $ 44,415
Apr 27, 2 AM $ 0.000571
+0.19%
$ 1.43 million $ 44,341
Apr 27, 1 AM $ 0.000571
-0.24%
$ 1.43 million $ 44,527
Apr 27, 12 AM $ 0.000572
-0.07%
$ 1.44 million $ 44,921
Apr 26, 11 PM $ 0.000572
+0.31%
$ 1.43 million $ 44,899
Apr 26, 10 PM $ 0.00057
-0.19%
$ 1.43 million $ 45,166
Apr 26, 9 PM $ 0.000571
+0.09%
$ 1.43 million $ 45,496
Apr 26, 8 PM $ 0.000572
+0.01%
$ 1.43 million $ 45,582
Apr 26, 7 PM $ 0.000572
-0.16%
$ 1.43 million $ 45,705
Apr 26, 6 PM $ 0.000573
+0.25%
$ 1.44 million $ 45,808
Apr 26, 5 PM $ 0.000571
+0.12%
$ 1.43 million $ 45,775
Apr 26, 4 PM $ 0.000571
-0.06%
$ 1.43 million $ 45,689
Apr 26, 3 PM $ 0.000571
-0.13%
$ 1.43 million $ 45,824
Apr 26, 2 PM $ 0.000572
-1.00%
$ 1.43 million $ 46,073
Apr 26, 1 PM $ 0.000577
+0.33%
$ 1.45 million $ 32,053
Apr 26, 12 PM $ 0.000576
+0.02%
$ 1.44 million $ 32,193
Apr 26, 11 AM $ 0.000575
+0.18%
$ 1.44 million $ 32,285
Apr 26, 10 AM $ 0.000574
+0.36%
$ 1.44 million $ 32,710
Apr 26, 9 AM $ 0.000571
+0.00%
$ 1.43 million $ 33,314
Apr 26, 8 AM $ 0.000571
-0.39%
$ 1.43 million $ 32,989
Apr 26, 7 AM $ 0.000573
-0.20%
$ 1.44 million $ 33,298
Apr 26, 6 AM $ 0.000574
+0.16%
$ 1.44 million $ 33,109
Apr 26, 5 AM $ 0.000573
-0.03%
$ 1.44 million $ 22,342
Apr 26, 4 AM $ 0.000573
+0.37%
$ 1.44 million $ 22,585
Apr 26, 3 AM $ 0.000573
-0.37%
$ 1.44 million $ 22,882
Apr 26, 2 AM $ 0.000575
+0.48%
$ 1.44 million $ 23,259
Apr 26, 1 AM $ 0.000573
+0.00%
$ 1.44 million $ 23,716
Apr 26, 12 AM $ 0.000573
+0.19%
$ 1.44 million $ 24,292
Apr 25, 11 PM $ 0.000574
+0.14%
$ 1.44 million $ 24,176
Apr 25, 10 PM $ 0.000571
-0.12%
$ 1.43 million $ 24,183
Apr 25, 9 PM $ 0.000574
+0.38%
$ 1.44 million $ 23,973
Apr 25, 8 PM $ 0.000571
-0.01%
$ 1.43 million $ 23,844
Apr 25, 7 PM $ 0.000571
-0.32%
$ 1.43 million $ 23,616
Apr 25, 6 PM $ 0.000573
-0.02%
$ 1.44 million $ 23,825
Apr 25, 5 PM $ 0.000574
-0.50%
$ 1.44 million $ 24,553
Apr 25, 4 PM $ 0.000576
+0.86%
$ 1.45 million $ 25,005
Apr 25, 3 PM $ 0.000572
-0.17%
$ 1.43 million $ 24,331
Apr 25, 2 PM $ 0.000572
-0.15%
$ 1.44 million $ 24,161
Apr 25, 1 PM $ 0.000573
-0.39%
$ 1.44 million $ 24,821
Apr 25, 12 PM $ 0.000576
+0.53%
$ 1.44 million $ 24,911
Apr 25, 11 AM $ 0.000573
+0.23%
$ 1.44 million $ 24,661
Apr 25, 10 AM $ 0.000571
-0.43%
$ 1.43 million $ 24,223
Apr 25, 9 AM $ 0.000574
+0.34%
$ 1.44 million $ 23,457
Apr 25, 8 AM $ 0.000572
+0.25%
$ 1.43 million $ 23,527
Apr 25, 7 AM $ 0.00057
-0.59%
$ 1.43 million $ 23,677