Saito Historical Data

SAITO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00341
-15.26%
$ 8.56 million $ 15,489
Dec 31, 2024 $ 0.00403
+10.33%
$ 10.11 million $ 20,553
Dec 30, 2024 $ 0.00367
-9.88%
$ 9.19 million $ 46,758
Dec 29, 2024 $ 0.00407
-9.35%
$ 10.19 million $ 27,960
Dec 28, 2024 $ 0.00449
-14.19%
$ 11.25 million $ 17,429
Dec 27, 2024 $ 0.00523
-0.56%
$ 13.1 million $ 90,119
Dec 26, 2024 $ 0.00524
-3.11%
$ 13.13 million $ 30,746
Dec 25, 2024 $ 0.0054
-2.34%
$ 13.53 million $ 36,134
Dec 24, 2024 $ 0.00553
+4.45%
$ 13.85 million $ 84,343
Dec 23, 2024 $ 0.00529
+1.93%
$ 13.26 million $ 56,460
Dec 22, 2024 $ 0.00519
-2.61%
$ 13.01 million $ 44,686
Dec 21, 2024 $ 0.00533
+1.09%
$ 13.36 million $ 93,756
Dec 20, 2024 $ 0.00527
-2.40%
$ 13.22 million $ 97,352
Dec 19, 2024 $ 0.00541
-2.27%
$ 13.56 million $ 79,437
Dec 18, 2024 $ 0.00553
+18.57%
$ 13.87 million $ 377,312
Dec 17, 2024 $ 0.00368
-37.79%
$ 9.22 million $ 45,245
Dec 16, 2024 $ 0.00597
+69.74%
$ 14.97 million $ 136,964
Dec 15, 2024 $ 0.00321
-44.02%
$ 8.06 million $ 42,213
Dec 14, 2024 $ 0.00574
-1.79%
$ 14.39 million $ 27,317
Dec 13, 2024 $ 0.00584
+2.81%
$ 14.65 million $ 36,708
Dec 12, 2024 $ 0.00573
-0.25%
$ 14.37 million $ 61,125
Dec 11, 2024 $ 0.00575
+4.80%
$ 14.4 million $ 129,094
Dec 10, 2024 $ 0.00548
+1.02%
$ 13.74 million $ 82,577
Dec 9, 2024 $ 0.00542
-7.41%
$ 13.6 million $ 77,859
Dec 8, 2024 $ 0.00586
-1.22%
$ 14.68 million $ 45,010
Dec 7, 2024 $ 0.00593
+0.12%
$ 14.86 million $ 78,437
Dec 6, 2024 $ 0.00592
+5.16%
$ 14.85 million $ 75,902
Dec 5, 2024 $ 0.00563
-10.03%
$ 14.12 million $ 202,457
Dec 4, 2024 $ 0.00626
+4.65%
$ 15.69 million $ 48,018
Dec 3, 2024 $ 0.00598
+3.24%
$ 14.98 million $ 253,278
Dec 2, 2024 $ 0.00582
+7.30%
$ 14.6 million $ 136,733
Dec 1, 2024 $ 0.00547
-6.93%
$ 13.71 million $ 50,658
Nov 30, 2024 $ 0.00587
+9.61%
$ 14.73 million $ 70,754
Nov 29, 2024 $ 0.00437
-27.27%
$ 10.95 million $ 27,868
Nov 28, 2024 $ 0.006
-4.18%
$ 15.06 million $ 67,424
Nov 27, 2024 $ 0.00628
+10.16%
$ 15.74 million $ 149,191
Nov 26, 2024 $ 0.0057
-4.31%
$ 14.28 million $ 46,158
Nov 25, 2024 $ 0.00595
-1.39%
$ 14.93 million $ 108,951
Nov 24, 2024 $ 0.00603
-1.04%
$ 15.13 million $ 33,901
Nov 23, 2024 $ 0.0061
+52.87%
$ 15.29 million $ 122,710
Nov 22, 2024 $ 0.00399
-28.98%
$ 10 million $ 10,963
Nov 21, 2024 $ 0.00562
+18.04%
$ 14.08 million $ 59,018
Nov 20, 2024 $ 0.00476
-13.31%
$ 11.93 million $ 14,409
Nov 19, 2024 $ 0.0055
-5.84%
$ 13.78 million $ 50,910
Nov 18, 2024 $ 0.00584
+4.11%
$ 14.64 million $ 89,391
Nov 17, 2024 $ 0.00561
-6.82%
$ 14.06 million $ 81,320
Nov 16, 2024 $ 0.00602
+4.07%
$ 15.09 million $ 45,644
Nov 15, 2024 $ 0.00578
-2.75%
$ 14.5 million $ 51,582
Nov 14, 2024 $ 0.00594
-7.40%
$ 14.9 million $ 117,783
Nov 13, 2024 $ 0.00642
-1.43%
$ 16.09 million $ 52,301