Saito Historical Data

SAITO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00057
-0.59%
$ 1.43 million $ 23,677
Apr 25, 6 AM $ 0.000573
-0.06%
$ 1.44 million $ 24,209
Apr 25, 5 AM $ 0.000574
+0.69%
$ 1.44 million $ 23,758
Apr 25, 4 AM $ 0.00057
+0.11%
$ 1.43 million $ 23,553
Apr 25, 3 AM $ 0.000569
-0.25%
$ 1.43 million $ 23,484
Apr 25, 2 AM $ 0.000571
-0.09%
$ 1.43 million $ 23,201
Apr 25, 1 AM $ 0.000571
+0.11%
$ 1.43 million $ 22,345
Apr 25, 12 AM $ 0.00057
-0.08%
$ 1.43 million $ 22,209
Apr 24, 11 PM $ 0.00057
+0.37%
$ 1.43 million $ 22,264
Apr 24, 10 PM $ 0.000568
-0.22%
$ 1.42 million $ 22,108
Apr 24, 9 PM $ 0.000569
-0.12%
$ 1.43 million $ 22,294
Apr 24, 8 PM $ 0.00057
-0.07%
$ 1.43 million $ 22,513
Apr 24, 7 PM $ 0.00057
+0.55%
$ 1.43 million $ 22,307
Apr 24, 6 PM $ 0.000567
-0.20%
$ 1.42 million $ 22,225
Apr 24, 5 PM $ 0.000568
-0.12%
$ 1.42 million $ 21,834
Apr 24, 4 PM $ 0.000567
-0.09%
$ 1.42 million $ 21,759
Apr 24, 3 PM $ 0.000567
-0.49%
$ 1.42 million $ 21,739
Apr 24, 2 PM $ 0.00057
+0.10%
$ 1.43 million $ 36,419
Apr 24, 1 PM $ 0.000569
+0.13%
$ 1.43 million $ 36,488
Apr 24, 12 PM $ 0.000569
+0.11%
$ 1.43 million $ 36,412
Apr 24, 11 AM $ 0.000568
+0.08%
$ 1.42 million $ 36,101
Apr 24, 10 AM $ 0.000568
-0.19%
$ 1.42 million $ 35,766
Apr 24, 9 AM $ 0.000569
-0.28%
$ 1.43 million $ 35,333
Apr 24, 8 AM $ 0.00057
-0.06%
$ 1.43 million $ 35,397
Apr 24, 7 AM $ 0.000571
+0.47%
$ 1.43 million $ 35,138
Apr 24, 6 AM $ 0.000568
-0.06%
$ 1.42 million $ 35,357
Apr 24, 5 AM $ 0.000568
-0.01%
$ 1.42 million $ 35,309
Apr 24, 4 AM $ 0.000568
-0.54%
$ 1.42 million $ 35,035
Apr 24, 3 AM $ 0.000571
+0.13%
$ 1.43 million $ 34,801
Apr 24, 2 AM $ 0.000571
-0.19%
$ 1.43 million $ 34,767
Apr 24, 1 AM $ 0.000572
+0.05%
$ 1.43 million $ 35,386
Apr 24, 12 AM $ 0.000571
-0.16%
$ 1.43 million $ 34,994
Apr 23, 11 PM $ 0.000571
-0.30%
$ 1.43 million $ 34,692
Apr 23, 10 PM $ 0.000573
+0.00%
$ 1.44 million $ 34,595
Apr 23, 9 PM $ 0.000573
+0.21%
$ 1.44 million $ 34,369
Apr 23, 8 PM $ 0.000571
-0.26%
$ 1.43 million $ 34,030
Apr 23, 7 PM $ 0.000574
-0.19%
$ 1.44 million $ 33,975
Apr 23, 6 PM $ 0.000576
-0.33%
$ 1.44 million $ 34,065
Apr 23, 5 PM $ 0.000578
+0.40%
$ 1.45 million $ 33,948
Apr 23, 4 PM $ 0.000576
-0.89%
$ 1.44 million $ 33,764
Apr 23, 3 PM $ 0.000581
+1.56%
$ 1.46 million $ 33,589
Apr 23, 2 PM $ 0.000572
+0.12%
$ 1.43 million $ 30,921
Apr 23, 1 PM $ 0.000573
+0.01%
$ 1.44 million $ 40,454
Apr 23, 12 PM $ 0.000573
+0.06%
$ 1.44 million $ 40,251
Apr 23, 11 AM $ 0.000572
+0.25%
$ 1.43 million $ 50,371
Apr 23, 10 AM $ 0.000571
+0.02%
$ 1.43 million $ 51,173
Apr 23, 9 AM $ 0.000571
-0.02%
$ 1.43 million $ 51,168
Apr 23, 8 AM $ 0.000571
-0.16%
$ 1.43 million $ 51,662
Apr 23, 7 AM $ 0.000571
+0.27%
$ 1.43 million $ 51,817
Apr 23, 6 AM $ 0.00057
-0.02%
$ 1.43 million $ 51,549