Saito Historical Data

SAITO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00651
-2.29%
$ 16.32 million $ 133,173
Nov 11, 2024 $ 0.00666
+4.17%
$ 16.71 million $ 158,966
Nov 10, 2024 $ 0.00641
+4.73%
$ 16.08 million $ 120,842
Nov 9, 2024 $ 0.0061
-1.88%
$ 15.3 million $ 95,492
Nov 8, 2024 $ 0.00622
-1.85%
$ 15.59 million $ 58,252
Nov 7, 2024 $ 0.00639
+5.06%
$ 16.01 million $ 80,440
Nov 6, 2024 $ 0.00608
+10.39%
$ 15.23 million $ 76,000
Nov 5, 2024 $ 0.0055
-2.95%
$ 13.8 million $ 33,958
Nov 4, 2024 $ 0.00567
+1.89%
$ 14.21 million $ 33,025
Nov 3, 2024 $ 0.00556
-2.80%
$ 13.95 million $ 36,807
Nov 2, 2024 $ 0.00572
-4.73%
$ 14.34 million $ 33,400
Nov 1, 2024 $ 0.006
+1.34%
$ 15.05 million $ 38,205
Oct 31, 2024 $ 0.00593
-6.73%
$ 14.87 million $ 51,112
Oct 30, 2024 $ 0.00636
+19.32%
$ 15.94 million $ 301,593
Oct 29, 2024 $ 0.00533
+2.01%
$ 13.36 million $ 40,675
Oct 28, 2024 $ 0.00522
+1.55%
$ 13.1 million $ 30,862
Oct 27, 2024 $ 0.00514
+0.63%
$ 12.9 million $ 51,448
Oct 26, 2024 $ 0.0051
-0.24%
$ 12.78 million $ 65,364
Oct 25, 2024 $ 0.00511
-8.32%
$ 12.81 million $ 165,533
Oct 24, 2024 $ 0.00557
-1.00%
$ 13.97 million $ 194,907
Oct 23, 2024 $ 0.00563
+43.30%
$ 14.12 million $ 666,405
Oct 22, 2024 $ 0.00393
-2.11%
$ 9.85 million $ 74,102
Oct 21, 2024 $ 0.00401
-3.07%
$ 10.06 million $ 85,968
Oct 20, 2024 $ 0.00414
+4.16%
$ 10.38 million $ 75,033
Oct 19, 2024 $ 0.00397
-0.30%
$ 9.97 million $ 55,515
Oct 18, 2024 $ 0.00398
+0.85%
$ 9.97 million $ 44,374
Oct 17, 2024 $ 0.00394
-0.59%
$ 9.89 million $ 34,447
Oct 16, 2024 $ 0.00396
+2.03%
$ 9.93 million $ 66,244
Oct 15, 2024 $ 0.00387
-2.62%
$ 9.7 million $ 60,944
Oct 14, 2024 $ 0.00397
+2.46%
$ 9.96 million $ 72,894
Oct 13, 2024 $ 0.00388
+0.69%
$ 9.72 million $ 94,287
Oct 12, 2024 $ 0.00385
-30.04%
$ 9.66 million $ 22,624
Oct 11, 2024 $ 0.00542
+45.09%
$ 13.59 million $ 39,739
Oct 10, 2024 $ 0.00374
-1.91%
$ 9.37 million $ 38,934
Oct 9, 2024 $ 0.00381
-1.26%
$ 9.55 million $ 39,460
Oct 8, 2024 $ 0.00385
-0.83%
$ 9.65 million $ 30,926
Oct 7, 2024 $ 0.00388
+0.48%
$ 9.72 million $ 56,943
Oct 6, 2024 $ 0.00386
+1.04%
$ 9.68 million $ 33,938
Oct 5, 2024 $ 0.00382
-0.17%
$ 9.58 million $ 41,197
Oct 4, 2024 $ 0.00383
+2.86%
$ 9.59 million $ 70,996
Oct 3, 2024 $ 0.00372
-1.41%
$ 9.33 million $ 43,886
Oct 2, 2024 $ 0.00377
-6.34%
$ 9.46 million $ 28,795
Oct 1, 2024 $ 0.00403
-2.90%
$ 10.1 million $ 39,318
Sep 30, 2024 $ 0.00415
-2.26%
$ 10.39 million $ 50,966
Sep 29, 2024 $ 0.00424
-0.75%
$ 10.63 million $ 49,379
Sep 28, 2024 $ 0.00427
-0.30%
$ 10.71 million $ 24,532
Sep 27, 2024 $ 0.00429
+0.34%
$ 10.75 million $ 48,801
Sep 26, 2024 $ 0.00427
-0.17%
$ 10.71 million $ 49,091
Sep 25, 2024 $ 0.00428
-1.65%
$ 10.73 million $ 28,004
Sep 24, 2024 $ 0.00436
-1.61%
$ 10.94 million $ 49,479