Saito Historical Data

SAITO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00443
-1.02%
$ 11.12 million $ 78,133
Sep 22, 2024 $ 0.00448
-1.18%
$ 11.23 million $ 79,895
Sep 21, 2024 $ 0.00453
+2.06%
$ 11.36 million $ 78,014
Sep 20, 2024 $ 0.00446
+0.32%
$ 11.18 million $ 57,521
Sep 19, 2024 $ 0.00444
+4.39%
$ 11.13 million $ 77,896
Sep 18, 2024 $ 0.00424
-4.27%
$ 10.63 million $ 60,773
Sep 17, 2024 $ 0.00443
+1.49%
$ 11.1 million $ 54,478
Sep 16, 2024 $ 0.00439
-1.18%
$ 11 million $ 52,987
Sep 15, 2024 $ 0.00444
-1.03%
$ 11.13 million $ 50,034
Sep 14, 2024 $ 0.00448
-0.90%
$ 11.24 million $ 42,361
Sep 13, 2024 $ 0.00452
+2.42%
$ 11.35 million $ 65,327
Sep 12, 2024 $ 0.00442
+0.37%
$ 11.08 million $ 49,038
Sep 11, 2024 $ 0.0044
-2.99%
$ 11.04 million $ 54,001
Sep 10, 2024 $ 0.00453
-0.25%
$ 11.37 million $ 41,658
Sep 9, 2024 $ 0.00454
+2.78%
$ 11.39 million $ 43,259
Sep 8, 2024 $ 0.00442
+0.09%
$ 11.09 million $ 36,165
Sep 7, 2024 $ 0.00437
+0.91%
$ 10.96 million $ 30,685
Sep 6, 2024 $ 0.00433
-4.25%
$ 10.86 million $ 28,530
Sep 5, 2024 $ 0.00453
-3.43%
$ 11.35 million $ 30,132
Sep 4, 2024 $ 0.00468
+1.79%
$ 11.74 million $ 33,324
Sep 3, 2024 $ 0.00461
-2.85%
$ 11.56 million $ 29,639
Sep 2, 2024 $ 0.00474
+3.76%
$ 11.89 million $ 25,494
Sep 1, 2024 $ 0.00454
-2.32%
$ 11.38 million $ 23,642
Aug 31, 2024 $ 0.00465
-0.43%
$ 11.65 million $ 27,229
Aug 30, 2024 $ 0.00467
-0.26%
$ 11.7 million $ 26,058
Aug 29, 2024 $ 0.00465
+0.94%
$ 11.67 million $ 36,239
Aug 28, 2024 $ 0.00461
+2.53%
$ 11.57 million $ 31,431
Aug 27, 2024 $ 0.00451
-5.77%
$ 11.32 million $ 25,975
Aug 26, 2024 $ 0.0048
-0.43%
$ 12.03 million $ 28,290
Aug 25, 2024 $ 0.00483
-1.38%
$ 12.1 million $ 25,517
Aug 24, 2024 $ 0.00489
+1.25%
$ 12.25 million $ 49,547
Aug 23, 2024 $ 0.00483
+3.56%
$ 12.11 million $ 43,143
Aug 22, 2024 $ 0.00466
+0.55%
$ 11.69 million $ 51,118
Aug 21, 2024 $ 0.00465
+0.76%
$ 11.66 million $ 47,610
Aug 20, 2024 $ 0.00463
-2.63%
$ 11.61 million $ 64,839
Aug 19, 2024 $ 0.00476
+1.09%
$ 11.92 million $ 67,696
Aug 18, 2024 $ 0.0047
-0.22%
$ 11.79 million $ 49,912
Aug 17, 2024 $ 0.00471
-0.96%
$ 11.81 million $ 52,518
Aug 16, 2024 $ 0.00476
+0.17%
$ 11.93 million $ 45,967
Aug 15, 2024 $ 0.00475
-3.99%
$ 11.91 million $ 66,672
Aug 14, 2024 $ 0.00495
-1.25%
$ 12.4 million $ 59,374
Aug 13, 2024 $ 0.00503
+1.34%
$ 12.6 million $ 61,729
Aug 12, 2024 $ 0.0049
+2.55%
$ 12.28 million $ 65,204
Aug 11, 2024 $ 0.00482
-0.80%
$ 12.08 million $ 64,674
Aug 10, 2024 $ 0.00483
-0.60%
$ 12.11 million $ 52,709
Aug 9, 2024 $ 0.0048
-5.12%
$ 12.05 million $ 54,030
Aug 8, 2024 $ 0.00506
+9.54%
$ 12.7 million $ 63,754
Aug 7, 2024 $ 0.00463
-3.68%
$ 11.6 million $ 37,626
Aug 6, 2024 $ 0.0048
-2.71%
$ 12.05 million $ 44,131
Aug 5, 2024 $ 0.00494
-4.00%
$ 12.38 million $ 86,517