Saito Historical Data

SAITO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000572
+0.27%
$ 1.43 million $ 61,712
Apr 21, 4 AM $ 0.000571
-0.05%
$ 1.43 million $ 61,377
Apr 21, 3 AM $ 0.000571
+0.27%
$ 1.43 million $ 60,853
Apr 21, 2 AM $ 0.000569
+1.96%
$ 1.43 million $ 52,034
Apr 21, 1 AM $ 0.000559
-2.18%
$ 1.4 million $ 48,562
Apr 21, 12 AM $ 0.000571
-0.08%
$ 1.43 million $ 45,086
Apr 20, 11 PM $ 0.000571
+0.11%
$ 1.43 million $ 41,986
Apr 20, 10 PM $ 0.000571
-0.23%
$ 1.43 million $ 34,034
Apr 20, 9 PM $ 0.00057
-0.40%
$ 1.43 million $ 32,861
Apr 20, 8 PM $ 0.000572
+0.08%
$ 1.43 million $ 31,224
Apr 20, 7 PM $ 0.000572
+0.03%
$ 1.43 million $ 29,912
Apr 20, 6 PM $ 0.000572
-0.05%
$ 1.43 million $ 29,291
Apr 20, 5 PM $ 0.000572
+0.25%
$ 1.43 million $ 28,627
Apr 20, 4 PM $ 0.000571
-0.44%
$ 1.43 million $ 28,586
Apr 20, 3 PM $ 0.000573
+0.09%
$ 1.44 million $ 28,520
Apr 20, 2 PM $ 0.000573
+0.08%
$ 1.44 million $ 28,490
Apr 20, 1 PM $ 0.000572
-0.03%
$ 1.44 million $ 24,698
Apr 20, 12 PM $ 0.000574
+0.41%
$ 1.44 million $ 18,264
Apr 20, 11 AM $ 0.000572
+0.02%
$ 1.43 million $ 13,293
Apr 20, 10 AM $ 0.000571
+0.12%
$ 1.43 million $ 9,165
Apr 20, 9 AM $ 0.000571
+0.03%
$ 1.43 million $ 8,533
Apr 20, 8 AM $ 0.00057
+0.20%
$ 1.43 million $ 7,885
Apr 20, 7 AM $ 0.000569
+0.79%
$ 1.43 million $ 7,428
Apr 20, 6 AM $ 0.000565
-0.09%
$ 1.42 million $ 6,896
Apr 20, 5 AM $ 0.000565
+0.07%
$ 1.42 million $ 6,326
Apr 20, 4 AM $ 0.000565
-0.03%
$ 1.42 million $ 6,278
Apr 20, 3 AM $ 0.000565
+0.01%
$ 1.42 million $ 6,287
Apr 20, 2 AM $ 0.000565
-0.09%
$ 1.42 million $ 6,283
Apr 20, 1 AM $ 0.000565
-0.29%
$ 1.42 million $ 6,429
Apr 20, 12 AM $ 0.000567
+0.00%
$ 1.42 million $ 6,554
Apr 19, 11 PM $ 0.000567
-0.01%
$ 1.42 million $ 6,987
Apr 19, 10 PM $ 0.000567
-0.02%
$ 1.42 million $ 7,422
Apr 19, 9 PM $ 0.000567
+0.00%
$ 1.42 million $ 7,910
Apr 19, 8 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,410
Apr 19, 7 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,405
Apr 19, 6 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,437
Apr 19, 5 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,668
Apr 19, 4 PM $ 0.000567
+0.01%
$ 1.42 million $ 8,572
Apr 19, 3 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,534
Apr 19, 2 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,655
Apr 19, 1 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,555
Apr 19, 12 PM $ 0.000567
+0.00%
$ 1.42 million $ 8,569
Apr 19, 11 AM $ 0.000567
-0.01%
$ 1.42 million $ 8,826
Apr 19, 10 AM $ 0.000567
+0.01%
$ 1.42 million $ 9,256
Apr 19, 9 AM $ 0.000567
+0.00%
$ 1.42 million $ 9,821
Apr 19, 8 AM $ 0.000567
+0.00%
$ 1.42 million $ 10,295
Apr 19, 7 AM $ 0.000567
-0.03%
$ 1.42 million $ 10,675
Apr 19, 6 AM $ 0.000567
+0.03%
$ 1.42 million $ 11,074
Apr 19, 5 AM $ 0.000567
+0.16%
$ 1.42 million $ 11,566
Apr 19, 4 AM $ 0.000566
-0.10%
$ 1.42 million $ 11,483