Saito Historical Data

SAITO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00514
-4.20%
$ 12.89 million $ 43,913
Aug 3, 2024 $ 0.00545
-4.05%
$ 13.67 million $ 28,295
Aug 2, 2024 $ 0.00569
-6.26%
$ 14.26 million $ 21,828
Aug 1, 2024 $ 0.00607
+0.85%
$ 15.22 million $ 19,403
Jul 31, 2024 $ 0.00602
-1.47%
$ 15.09 million $ 30,356
Jul 30, 2024 $ 0.00609
-0.80%
$ 15.27 million $ 19,256
Jul 29, 2024 $ 0.00614
+0.68%
$ 15.4 million $ 18,697
Jul 28, 2024 $ 0.0061
+1.84%
$ 15.3 million $ 32,167
Jul 27, 2024 $ 0.00599
-0.75%
$ 15.02 million $ 22,957
Jul 26, 2024 $ 0.00604
+2.82%
$ 15.14 million $ 34,153
Jul 25, 2024 $ 0.00587
-2.12%
$ 14.72 million $ 37,432
Jul 24, 2024 $ 0.006
-2.14%
$ 15.03 million $ 46,020
Jul 23, 2024 $ 0.00613
+0.90%
$ 15.36 million $ 28,562
Jul 22, 2024 $ 0.00607
-2.39%
$ 15.22 million $ 37,400
Jul 21, 2024 $ 0.00621
-0.92%
$ 15.58 million $ 68,665
Jul 20, 2024 $ 0.00624
-1.47%
$ 15.64 million $ 39,804
Jul 19, 2024 $ 0.00633
+3.84%
$ 15.87 million $ 24,304
Jul 18, 2024 $ 0.0061
+0.14%
$ 15.29 million $ 34,002
Jul 17, 2024 $ 0.00608
-8.22%
$ 15.24 million $ 40,315
Jul 16, 2024 $ 0.00661
+0.06%
$ 16.58 million $ 36,466
Jul 15, 2024 $ 0.00654
+3.11%
$ 16.4 million $ 28,904
Jul 14, 2024 $ 0.00634
+1.18%
$ 15.9 million $ 31,187
Jul 13, 2024 $ 0.00626
+0.95%
$ 15.7 million $ 29,457
Jul 12, 2024 $ 0.0062
+1.08%
$ 15.54 million $ 24,068
Jul 11, 2024 $ 0.00613
-0.49%
$ 15.37 million $ 12,238
Jul 10, 2024 $ 0.00612
+2.93%
$ 15.35 million $ 33,916
Jul 9, 2024 $ 0.0059
-3.21%
$ 14.8 million $ 20,822
Jul 8, 2024 $ 0.00608
+1.01%
$ 15.25 million $ 21,700
Jul 7, 2024 $ 0.006
-4.27%
$ 15.05 million $ 18,114
Jul 6, 2024 $ 0.00627
+3.67%
$ 15.72 million $ 36,167
Jul 5, 2024 $ 0.00609
+0.84%
$ 15.26 million $ 50,506
Jul 4, 2024 $ 0.00621
-6.50%
$ 15.56 million $ 21,942
Jul 3, 2024 $ 0.00663
-5.60%
$ 16.63 million $ 19,395
Jul 2, 2024 $ 0.00703
-0.64%
$ 17.62 million $ 32,920
Jul 1, 2024 $ 0.00707
-1.85%
$ 17.73 million $ 39,943
Jun 30, 2024 $ 0.00721
+1.25%
$ 18.07 million $ 42,652
Jun 29, 2024 $ 0.00707
+2.99%
$ 17.72 million $ 28,832
Jun 28, 2024 $ 0.00686
-2.02%
$ 17.19 million $ 8,095
Jun 27, 2024 $ 0.007
+1.52%
$ 17.54 million $ 49,597
Jun 26, 2024 $ 0.00688
-2.26%
$ 17.26 million $ 19,195
Jun 25, 2024 $ 0.00704
+0.23%
$ 17.66 million $ 13,162
Jun 24, 2024 $ 0.00703
-1.83%
$ 17.62 million $ 33,826
Jun 23, 2024 $ 0.00716
-2.25%
$ 17.95 million $ 22,460
Jun 22, 2024 $ 0.00732
-0.24%
$ 18.36 million $ 30,910
Jun 21, 2024 $ 0.00734
-0.43%
$ 18.4 million $ 31,875
Jun 20, 2024 $ 0.00737
-1.57%
$ 18.48 million $ 19,325
Jun 19, 2024 $ 0.0075
+6.43%
$ 18.8 million $ 244,468
Jun 18, 2024 $ 0.00705
-8.68%
$ 17.69 million $ 211,581
Jun 17, 2024 $ 0.00773
+9.88%
$ 19.39 million $ 253,287
Jun 16, 2024 $ 0.00704
+0.61%
$ 17.65 million $ 60,793