Saito Historical Data

SAITO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00701
+3.14%
$ 17.58 million $ 160,201
Jun 14, 2024 $ 0.0068
-4.18%
$ 17.04 million $ 143,697
Jun 13, 2024 $ 0.00709
+1.20%
$ 17.79 million $ 155,111
Jun 12, 2024 $ 0.00701
+1.53%
$ 17.58 million $ 105,331
Jun 11, 2024 $ 0.0069
-8.01%
$ 17.31 million $ 125,765
Jun 10, 2024 $ 0.00751
+0.14%
$ 18.82 million $ 173,574
Jun 9, 2024 $ 0.00749
-1.15%
$ 18.79 million $ 155,787
Jun 8, 2024 $ 0.00758
-0.44%
$ 19.01 million $ 143,481
Jun 7, 2024 $ 0.00763
-2.77%
$ 19.13 million $ 125,975
Jun 6, 2024 $ 0.00785
-1.54%
$ 19.68 million $ 175,679
Jun 5, 2024 $ 0.00796
-1.42%
$ 19.96 million $ 132,230
Jun 4, 2024 $ 0.00807
+0.31%
$ 20.24 million $ 151,697
Jun 3, 2024 $ 0.00805
+0.26%
$ 20.18 million $ 253,179
Jun 2, 2024 $ 0.00803
+1.05%
$ 20.13 million $ 175,150
Jun 1, 2024 $ 0.00795
+0.63%
$ 19.92 million $ 192,953
May 31, 2024 $ 0.0079
-0.11%
$ 19.8 million $ 199,586
May 30, 2024 $ 0.0079
-1.90%
$ 19.82 million $ 204,938
May 29, 2024 $ 0.00806
-7.68%
$ 20.2 million $ 235,897
May 28, 2024 $ 0.00874
-2.58%
$ 21.91 million $ 268,845
May 27, 2024 $ 0.00897
+19.37%
$ 22.49 million $ 400,214
May 26, 2024 $ 0.00751
+1.44%
$ 18.84 million $ 221,978
May 25, 2024 $ 0.00741
+0.36%
$ 18.57 million $ 250,837
May 24, 2024 $ 0.00738
-1.03%
$ 18.51 million $ 158,217
May 23, 2024 $ 0.00746
-0.11%
$ 18.7 million $ 236,858
May 22, 2024 $ 0.00747
+0.61%
$ 18.72 million $ 168,739
May 21, 2024 $ 0.00742
+5.30%
$ 18.6 million $ 248,868
May 20, 2024 $ 0.00705
+11.80%
$ 17.67 million $ 142,045
May 19, 2024 $ 0.00629
-0.84%
$ 15.78 million $ 178,137
May 18, 2024 $ 0.00635
+0.67%
$ 15.91 million $ 155,212
May 17, 2024 $ 0.0063
-2.95%
$ 15.8 million $ 231,322
May 16, 2024 $ 0.00651
-0.25%
$ 16.31 million $ 144,652
May 15, 2024 $ 0.00652
+4.29%
$ 16.35 million $ 196,975
May 14, 2024 $ 0.00625
-2.52%
$ 15.68 million $ 195,102
May 13, 2024 $ 0.00642
-0.10%
$ 16.09 million $ 134,141
May 12, 2024 $ 0.00642
-0.51%
$ 16.1 million $ 145,386
May 11, 2024 $ 0.00645
+1.15%
$ 16.17 million $ 140,464
May 10, 2024 $ 0.00637
-2.42%
$ 15.98 million $ 193,459
May 9, 2024 $ 0.00653
+0.70%
$ 16.38 million $ 264,299
May 8, 2024 $ 0.00649
-0.59%
$ 16.27 million $ 106,581
May 7, 2024 $ 0.00652
-1.07%
$ 16.35 million $ 252,305
May 6, 2024 $ 0.00659
-2.16%
$ 16.53 million $ 373,000
May 5, 2024 $ 0.00674
+1.25%
$ 16.89 million $ 40,093
May 4, 2024 $ 0.00665
+0.65%
$ 16.68 million $ 147,525
May 3, 2024 $ 0.00661
+2.77%
$ 16.58 million $ 262,683
May 2, 2024 $ 0.00643
-1.99%
$ 16.13 million $ 186,446
May 1, 2024 $ 0.00655
-1.88%
$ 16.43 million $ 240,341
Apr 30, 2024 $ 0.00668
-3.77%
$ 16.74 million $ 158,147
Apr 29, 2024 $ 0.00694
-1.96%
$ 17.4 million $ 172,377
Apr 28, 2024 $ 0.00707
+0.26%
$ 17.73 million $ 213,299
Apr 27, 2024 $ 0.00705
+0.51%
$ 17.68 million $ 202,776