Saito Historical Data

SAITO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00702
-0.24%
$ 17.59 million $ 190,328
Apr 25, 2024 $ 0.00703
-0.65%
$ 17.63 million $ 245,779
Apr 24, 2024 $ 0.00708
-11.29%
$ 17.75 million $ 287,634
Apr 23, 2024 $ 0.00798
-9.52%
$ 20.01 million $ 260,315
Apr 22, 2024 $ 0.00882
+0.14%
$ 22.11 million $ 258,062
Apr 21, 2024 $ 0.00881
-2.25%
$ 22.08 million $ 149,972
Apr 20, 2024 $ 0.00901
+2.27%
$ 22.59 million $ 310,148
Apr 19, 2024 $ 0.00881
+10.47%
$ 22.09 million $ 479,694
Apr 18, 2024 $ 0.00797
+0.25%
$ 19.99 million $ 148,973
Apr 17, 2024 $ 0.00795
-1.08%
$ 19.94 million $ 152,452
Apr 16, 2024 $ 0.00806
-2.99%
$ 20.2 million $ 147,908
Apr 15, 2024 $ 0.00829
-0.23%
$ 20.78 million $ 119,573
Apr 14, 2024 $ 0.00831
+5.68%
$ 20.82 million $ 151,942
Apr 13, 2024 $ 0.00786
-1.40%
$ 19.71 million $ 228,676
Apr 12, 2024 $ 0.00798
-6.00%
$ 20.01 million $ 370,015
Apr 11, 2024 $ 0.00849
+10.79%
$ 21.29 million $ 197,160
Apr 10, 2024 $ 0.00766
-7.29%
$ 19.21 million $ 132,367
Apr 9, 2024 $ 0.00827
-6.57%
$ 20.72 million $ 123,186
Apr 8, 2024 $ 0.00885
+2.63%
$ 22.18 million $ 116,086
Apr 7, 2024 $ 0.00862
+10.93%
$ 21.61 million $ 209,213
Apr 6, 2024 $ 0.00776
+0.29%
$ 19.46 million $ 268,873
Apr 5, 2024 $ 0.00774
-2.43%
$ 19.41 million $ 102,876
Apr 4, 2024 $ 0.00793
+0.95%
$ 19.89 million $ 223,317
Apr 3, 2024 $ 0.00786
-2.18%
$ 19.7 million $ 79,090
Apr 2, 2024 $ 0.00803
-5.01%
$ 20.14 million $ 136,773
Apr 1, 2024 $ 0.00846
-4.03%
$ 21.2 million $ 217,842
Mar 31, 2024 $ 0.00881
+8.27%
$ 22.09 million $ 258,180
Mar 30, 2024 $ 0.00814
-1.19%
$ 20.41 million $ 192,821
Mar 29, 2024 $ 0.00825
-1.78%
$ 20.69 million $ 166,620
Mar 28, 2024 $ 0.0084
+1.50%
$ 21.05 million $ 234,859
Mar 27, 2024 $ 0.00827
-6.12%
$ 20.74 million $ 224,354
Mar 26, 2024 $ 0.00881
-3.70%
$ 22.09 million $ 145,068
Mar 25, 2024 $ 0.00913
+1.99%
$ 22.9 million $ 162,083
Mar 24, 2024 $ 0.00896
+0.75%
$ 22.45 million $ 180,873
Mar 23, 2024 $ 0.00889
-0.63%
$ 22.29 million $ 266,765
Mar 22, 2024 $ 0.00894
-5.78%
$ 22.43 million $ 142,416
Mar 21, 2024 $ 0.00942
+3.94%
$ 23.62 million $ 180,576
Mar 20, 2024 $ 0.00907
+4.05%
$ 22.73 million $ 184,100
Mar 19, 2024 $ 0.00871
-9.43%
$ 21.84 million $ 213,679
Mar 18, 2024 $ 0.00962
-2.78%
$ 24.12 million $ 195,121
Mar 17, 2024 $ 0.0099
+2.46%
$ 24.81 million $ 192,540
Mar 16, 2024 $ 0.00966
-4.55%
$ 24.22 million $ 233,863
Mar 15, 2024 $ 0.0101
-3.29%
$ 25.42 million $ 216,623
Mar 14, 2024 $ 0.0105
-2.86%
$ 26.28 million $ 211,066
Mar 13, 2024 $ 0.0108
-0.41%
$ 27.05 million $ 135,734
Mar 12, 2024 $ 0.0108
-2.58%
$ 27.17 million $ 101,415
Mar 11, 2024 $ 0.0111
+3.96%
$ 27.85 million $ 248,471
Mar 10, 2024 $ 0.0107
-2.34%
$ 26.79 million $ 206,043
Mar 9, 2024 $ 0.0109
-1.76%
$ 27.43 million $ 150,029
Mar 8, 2024 $ 0.0112
+2.79%
$ 27.97 million $ 213,712