Saito Historical Data

SAITO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0109
+1.03%
$ 27.21 million $ 251,481
Mar 6, 2024 $ 0.0107
+4.58%
$ 26.93 million $ 207,240
Mar 5, 2024 $ 0.0103
-0.54%
$ 25.76 million $ 339,487
Mar 4, 2024 $ 0.0103
+0.09%
$ 25.9 million $ 237,497
Mar 3, 2024 $ 0.0103
+2.50%
$ 25.91 million $ 221,736
Mar 2, 2024 $ 0.0101
+0.15%
$ 25.27 million $ 133,243
Mar 1, 2024 $ 0.0101
+4.22%
$ 25.23 million $ 225,960
Feb 29, 2024 $ 0.00966
-0.73%
$ 24.21 million $ 241,149
Feb 28, 2024 $ 0.00973
+2.92%
$ 24.38 million $ 323,729
Feb 27, 2024 $ 0.00945
+0.71%
$ 23.69 million $ 169,247
Feb 26, 2024 $ 0.00938
+3.13%
$ 23.52 million $ 213,123
Feb 25, 2024 $ 0.00911
+2.75%
$ 22.83 million $ 171,019
Feb 24, 2024 $ 0.00887
+1.15%
$ 22.23 million $ 195,969
Feb 23, 2024 $ 0.00877
-1.45%
$ 21.98 million $ 124,451
Feb 22, 2024 $ 0.0089
+0.84%
$ 22.32 million $ 249,712
Feb 21, 2024 $ 0.00883
-2.91%
$ 22.14 million $ 157,780
Feb 20, 2024 $ 0.00909
-0.65%
$ 22.8 million $ 200,133
Feb 19, 2024 $ 0.00914
+2.87%
$ 22.93 million $ 180,485
Feb 18, 2024 $ 0.00889
+2.09%
$ 22.29 million $ 61,962
Feb 17, 2024 $ 0.00871
-2.89%
$ 21.83 million $ 145,260
Feb 16, 2024 $ 0.00896
-1.94%
$ 22.48 million $ 94,383
Feb 15, 2024 $ 0.00914
+13.58%
$ 22.92 million $ 374,752
Feb 14, 2024 $ 0.00805
+1.05%
$ 20.18 million $ 106,960
Feb 13, 2024 $ 0.00796
+2.37%
$ 19.97 million $ 221,121
Feb 12, 2024 $ 0.00778
+2.48%
$ 19.51 million $ 104,405
Feb 11, 2024 $ 0.00759
+3.02%
$ 19.04 million $ 311,072
Feb 10, 2024 $ 0.00737
-0.45%
$ 18.48 million $ 101,477
Feb 9, 2024 $ 0.00741
+3.44%
$ 18.57 million $ 89,615
Feb 8, 2024 $ 0.00716
+1.62%
$ 17.95 million $ 180,021
Feb 7, 2024 $ 0.00704
+1.03%
$ 17.66 million $ 79,647
Feb 6, 2024 $ 0.00697
+3.78%
$ 17.48 million $ 172,778
Feb 5, 2024 $ 0.00672
-0.80%
$ 16.85 million $ 145,839
Feb 4, 2024 $ 0.00677
+2.55%
$ 16.98 million $ 134,842
Feb 3, 2024 $ 0.0066
-0.75%
$ 16.56 million $ 136,960
Feb 2, 2024 $ 0.00665
+0.34%
$ 16.68 million $ 204,295
Feb 1, 2024 $ 0.00663
-1.54%
$ 16.63 million $ 246,894
Jan 31, 2024 $ 0.00674
-2.61%
$ 16.89 million $ 342,641
Jan 30, 2024 $ 0.00692
+3.18%
$ 17.34 million $ 117,959
Jan 29, 2024 $ 0.0067
+0.71%
$ 16.8 million $ 130,312
Jan 28, 2024 $ 0.00666
-99.36%
$ 16.69 million $ 221,636
Jan 27, 2024 $ 1.04
+15,346.47%
$ 2.61 billion $ 1.14 million
Jan 26, 2024 $ 0.00673
+0.74%
$ 16.89 million $ 82,174
Jan 25, 2024 $ 0.00669
-1.89%
$ 16.76 million $ 87,649
Jan 24, 2024 $ 0.00681
+0.82%
$ 17.08 million $ 115,364
Jan 23, 2024 $ 0.00676
-1.47%
$ 16.94 million $ 113,035
Jan 22, 2024 $ 0.00686
-15.59%
$ 17.19 million $ 1.04 million
Jan 21, 2024 $ 0.00813
-2.36%
$ 20.37 million $ 213,995
Jan 20, 2024 $ 0.00832
-6.92%
$ 20.86 million $ 280,224
Jan 19, 2024 $ 0.00894
+0.05%
$ 22.41 million $ 154,274
Jan 18, 2024 $ 0.00893
-4.67%
$ 22.4 million $ 444,029