Saito Historical Data

SAITO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00937
-2.78%
$ 23.5 million $ 130,188
Jan 16, 2024 $ 0.00968
-1.70%
$ 24.27 million $ 199,456
Jan 15, 2024 $ 0.00985
+1.68%
$ 24.69 million $ 152,381
Jan 14, 2024 $ 0.00969
-3.38%
$ 24.28 million $ 179,117
Jan 13, 2024 $ 0.01
+0.63%
$ 25.13 million $ 290,004
Jan 12, 2024 $ 0.00996
-1.44%
$ 24.98 million $ 505,198
Jan 11, 2024 $ 0.0101
+8.87%
$ 25.34 million $ 379,922
Jan 10, 2024 $ 0.00927
+6.51%
$ 23.25 million $ 222,426
Jan 9, 2024 $ 0.00871
-3.87%
$ 21.83 million $ 151,577
Jan 8, 2024 $ 0.00906
+4.16%
$ 22.71 million $ 144,896
Jan 7, 2024 $ 0.00869
-3.70%
$ 21.8 million $ 163,277
Jan 6, 2024 $ 0.00903
-0.04%
$ 22.63 million $ 63,013
Jan 5, 2024 $ 0.00903
-3.01%
$ 22.64 million $ 189,712
Jan 4, 2024 $ 0.00931
-0.20%
$ 23.34 million $ 112,408
Jan 3, 2024 $ 0.00933
-6.92%
$ 23.39 million $ 235,446
Jan 2, 2024 $ 0.01
+1.58%
$ 25.14 million $ 145,834
Jan 1, 2024 $ 0.00987
+8.23%
$ 24.74 million $ 245,963
Dec 31, 2023 $ 0.00912
-2.12%
$ 22.86 million $ 132,924
Dec 30, 2023 $ 0.00931
+2.90%
$ 23.35 million $ 191,127
Dec 29, 2023 $ 0.00905
-3.65%
$ 22.7 million $ 125,145
Dec 28, 2023 $ 0.0094
+0.06%
$ 23.56 million $ 115,092
Dec 27, 2023 $ 0.00939
+2.28%
$ 23.54 million $ 239,851
Dec 26, 2023 $ 0.00918
-11.02%
$ 23.02 million $ 368,474
Dec 25, 2023 $ 0.0103
-1.16%
$ 25.87 million $ 108,064
Dec 24, 2023 $ 0.0104
-2.67%
$ 26.18 million $ 147,243
Dec 23, 2023 $ 0.0107
-7.00%
$ 26.9 million $ 459,293
Dec 22, 2023 $ 0.0115
-0.87%
$ 28.93 million $ 163,334
Dec 21, 2023 $ 0.0116
-0.62%
$ 29.18 million $ 121,988
Dec 20, 2023 $ 0.0117
-1.31%
$ 29.36 million $ 213,667
Dec 19, 2023 $ 0.0119
-2.12%
$ 29.75 million $ 224,023
Dec 18, 2023 $ 0.0121
-2.80%
$ 30.39 million $ 157,587
Dec 17, 2023 $ 0.0125
-3.07%
$ 31.27 million $ 162,363
Dec 16, 2023 $ 0.0129
-2.52%
$ 32.26 million $ 190,857
Dec 15, 2023 $ 0.0132
-2.81%
$ 33.08 million $ 547,329
Dec 14, 2023 $ 0.0136
+12.98%
$ 34.04 million $ 739,509
Dec 13, 2023 $ 0.012
+24.41%
$ 30.13 million $ 752,967
Dec 12, 2023 $ 0.00966
+14.31%
$ 24.22 million $ 411,051
Dec 11, 2023 $ 0.00845
-4.15%
$ 21.18 million $ 145,780
Dec 10, 2023 $ 0.00881
-0.77%
$ 22.1 million $ 66,153
Dec 9, 2023 $ 0.00888
+2.56%
$ 22.27 million $ 176,015
Dec 8, 2023 $ 0.00866
+0.43%
$ 21.72 million $ 114,320
Dec 7, 2023 $ 0.00862
+0.05%
$ 21.62 million $ 82,750
Dec 6, 2023 $ 0.00862
-2.16%
$ 21.61 million $ 126,847
Dec 5, 2023 $ 0.00881
+4.34%
$ 22.1 million $ 77,143
Dec 4, 2023 $ 0.00845
+3.23%
$ 21.18 million $ 162,968
Dec 3, 2023 $ 0.00818
+1.79%
$ 20.51 million $ 115,215
Dec 2, 2023 $ 0.00804
+10.38%
$ 20.15 million $ 192,069
Dec 1, 2023 $ 0.00728
+2.59%
$ 18.25 million $ 146,692
Nov 30, 2023 $ 0.0071
-1.11%
$ 17.79 million $ 73,691
Nov 29, 2023 $ 0.00718
+0.68%
$ 17.99 million $ 57,161