Saito Historical Data

SAITO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00713
-0.51%
$ 17.87 million $ 98,950
Nov 27, 2023 $ 0.00717
-0.01%
$ 17.97 million $ 73,604
Nov 26, 2023 $ 0.00717
-2.13%
$ 17.97 million $ 72,942
Nov 25, 2023 $ 0.00732
-2.35%
$ 18.36 million $ 116,637
Nov 24, 2023 $ 0.0075
+4.86%
$ 18.81 million $ 111,885
Nov 23, 2023 $ 0.00715
-2.77%
$ 17.93 million $ 83,499
Nov 22, 2023 $ 0.00736
+2.18%
$ 18.44 million $ 146,458
Nov 21, 2023 $ 0.0072
-2.61%
$ 18.06 million $ 168,379
Nov 20, 2023 $ 0.0074
-1.04%
$ 18.55 million $ 96,768
Nov 19, 2023 $ 0.00748
+3.84%
$ 18.74 million $ 105,216
Nov 18, 2023 $ 0.0072
-0.51%
$ 18.05 million $ 91,114
Nov 17, 2023 $ 0.00723
-5.18%
$ 18.14 million $ 129,397
Nov 16, 2023 $ 0.00763
-4.53%
$ 19.13 million $ 147,802
Nov 15, 2023 $ 0.00799
-1.93%
$ 20.04 million $ 100,821
Nov 14, 2023 $ 0.00815
-1.38%
$ 20.44 million $ 69,983
Nov 13, 2023 $ 0.00827
-1.02%
$ 20.73 million $ 132,219
Nov 12, 2023 $ 0.00835
-1.29%
$ 20.94 million $ 69,508
Nov 11, 2023 $ 0.00846
-4.22%
$ 21.21 million $ 125,947
Nov 10, 2023 $ 0.00883
+0.23%
$ 22.15 million $ 83,711
Nov 9, 2023 $ 0.00883
+3.68%
$ 22.13 million $ 157,677
Nov 8, 2023 $ 0.00852
+5.72%
$ 21.36 million $ 148,405
Nov 7, 2023 $ 0.00806
+1.74%
$ 20.2 million $ 225,801
Nov 6, 2023 $ 0.00792
+4.31%
$ 19.85 million $ 104,610
Nov 5, 2023 $ 0.00759
+3.82%
$ 19.04 million $ 110,421
Nov 4, 2023 $ 0.00731
+1.41%
$ 18.33 million $ 51,335
Nov 3, 2023 $ 0.00721
+0.52%
$ 18.08 million $ 105,481
Nov 2, 2023 $ 0.00717
+1.77%
$ 17.99 million $ 133,295
Nov 1, 2023 $ 0.00705
+1.70%
$ 17.67 million $ 95,524
Oct 31, 2023 $ 0.00693
-1.77%
$ 17.38 million $ 177,227
Oct 30, 2023 $ 0.00705
-0.91%
$ 17.69 million $ 98,730
Oct 29, 2023 $ 0.00712
-3.00%
$ 17.85 million $ 61,158
Oct 28, 2023 $ 0.00734
+3.83%
$ 18.4 million $ 39,361
Oct 27, 2023 $ 0.00707
+0.03%
$ 17.73 million $ 62,931
Oct 26, 2023 $ 0.00707
+1.83%
$ 17.72 million $ 102,050
Oct 25, 2023 $ 0.00694
+0.78%
$ 17.4 million $ 121,082
Oct 24, 2023 $ 0.00689
-0.01%
$ 17.26 million $ 148,799
Oct 23, 2023 $ 0.00689
+3.56%
$ 17.28 million $ 70,550
Oct 22, 2023 $ 0.00665
-0.18%
$ 16.68 million $ 107,670
Oct 21, 2023 $ 0.00667
-0.02%
$ 16.71 million $ 49,731
Oct 20, 2023 $ 0.00667
+0.50%
$ 16.72 million $ 51,633
Oct 19, 2023 $ 0.00663
-2.21%
$ 16.63 million $ 79,145
Oct 18, 2023 $ 0.00678
+0.26%
$ 17.01 million $ 63,549
Oct 17, 2023 $ 0.00677
+0.19%
$ 16.96 million $ 71,327
Oct 16, 2023 $ 0.00675
+1.20%
$ 16.93 million $ 103,757
Oct 15, 2023 $ 0.00667
-0.88%
$ 16.73 million $ 62,658
Oct 14, 2023 $ 0.00673
-2.49%
$ 16.88 million $ 116,486
Oct 13, 2023 $ 0.0069
-1.62%
$ 17.31 million $ 87,139
Oct 12, 2023 $ 0.00702
-2.47%
$ 17.6 million $ 98,668
Oct 11, 2023 $ 0.0072
-1.02%
$ 18.04 million $ 64,369
Oct 10, 2023 $ 0.00727
+0.47%
$ 18.23 million $ 71,691