Saito Historical Data

SAITO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000571
-0.26%
$ 1.43 million $ 37,886
Apr 8, 7 PM $ 0.000572
-0.11%
$ 1.43 million $ 38,503
Apr 8, 6 PM $ 0.000573
+0.16%
$ 1.44 million $ 38,838
Apr 8, 5 PM $ 0.000572
-0.60%
$ 1.43 million $ 39,210
Apr 8, 4 PM $ 0.000575
-0.24%
$ 1.44 million $ 39,343
Apr 8, 3 PM $ 0.000577
+0.40%
$ 1.45 million $ 39,513
Apr 8, 2 PM $ 0.000575
+0.67%
$ 1.44 million $ 39,446
Apr 8, 1 PM $ 0.000572
+0.13%
$ 1.43 million $ 39,765
Apr 8, 12 PM $ 0.000571
+0.10%
$ 1.43 million $ 40,397
Apr 8, 11 AM $ 0.00057
-0.34%
$ 1.43 million $ 40,618
Apr 8, 10 AM $ 0.000572
+0.59%
$ 1.43 million $ 41,394
Apr 8, 9 AM $ 0.000569
+0.10%
$ 1.43 million $ 41,100
Apr 8, 8 AM $ 0.000568
-0.32%
$ 1.42 million $ 41,497
Apr 8, 7 AM $ 0.00057
+0.05%
$ 1.43 million $ 42,019
Apr 8, 6 AM $ 0.00057
+0.21%
$ 1.43 million $ 41,736
Apr 8, 5 AM $ 0.000569
-0.24%
$ 1.43 million $ 41,768
Apr 8, 4 AM $ 0.00057
+0.24%
$ 1.43 million $ 41,734
Apr 8, 3 AM $ 0.000569
-0.14%
$ 1.43 million $ 42,333
Apr 8, 2 AM $ 0.000569
+0.06%
$ 1.43 million $ 43,196
Apr 8, 1 AM $ 0.000569
+0.13%
$ 1.43 million $ 43,003
Apr 8, 12 AM $ 0.000568
-0.03%
$ 1.42 million $ 42,614
Apr 7, 11 PM $ 0.000568
+0.05%
$ 1.43 million $ 42,364
Apr 7, 10 PM $ 0.000568
-0.31%
$ 1.42 million $ 42,171
Apr 7, 9 PM $ 0.00057
+0.10%
$ 1.43 million $ 41,944
Apr 7, 8 PM $ 0.000569
+0.22%
$ 1.43 million $ 41,990
Apr 7, 7 PM $ 0.000569
+0.23%
$ 1.43 million $ 41,518
Apr 7, 6 PM $ 0.000568
-0.29%
$ 1.42 million $ 41,767
Apr 7, 5 PM $ 0.00057
+0.11%
$ 1.43 million $ 41,451
Apr 7, 4 PM $ 0.000569
+0.18%
$ 1.43 million $ 40,860
Apr 7, 3 PM $ 0.000569
+0.06%
$ 1.43 million $ 40,877
Apr 7, 2 PM $ 0.000569
-0.05%
$ 1.43 million $ 40,360
Apr 7, 1 PM $ 0.000569
+0.13%
$ 1.43 million $ 39,817
Apr 7, 12 PM $ 0.000568
-1.03%
$ 1.42 million $ 39,147
Apr 7, 11 AM $ 0.000575
-0.26%
$ 1.44 million $ 39,178
Apr 7, 10 AM $ 0.000576
-0.73%
$ 1.44 million $ 39,163
Apr 7, 9 AM $ 0.000579
-0.48%
$ 1.45 million $ 39,464
Apr 7, 8 AM $ 0.000582
-0.18%
$ 1.46 million $ 39,439
Apr 7, 7 AM $ 0.000583
-0.15%
$ 1.46 million $ 38,918
Apr 7, 6 AM $ 0.000584
-0.57%
$ 1.46 million $ 39,043
Apr 7, 5 AM $ 0.000588
-0.14%
$ 1.47 million $ 39,221
Apr 7, 4 AM $ 0.000589
+0.32%
$ 1.48 million $ 39,443
Apr 7, 3 AM $ 0.000587
+2.83%
$ 1.47 million $ 39,265
Apr 7, 2 AM $ 0.000571
+0.03%
$ 1.43 million $ 36,903
Apr 7, 1 AM $ 0.000571
-0.05%
$ 1.43 million $ 37,011
Apr 7, 12 AM $ 0.000571
-0.20%
$ 1.43 million $ 37,458
Apr 6, 11 PM $ 0.000572
+0.20%
$ 1.43 million $ 37,742
Apr 6, 10 PM $ 0.000571
-0.21%
$ 1.43 million $ 37,619
Apr 6, 9 PM $ 0.000572
-0.10%
$ 1.43 million $ 37,036
Apr 6, 8 PM $ 0.000573
+0.21%
$ 1.44 million $ 36,556
Apr 6, 7 PM $ 0.000571
-0.42%
$ 1.43 million $ 35,802