Saito Historical Data

SAITO Page 2
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000539
+0.03%
$ 1.35 million $ 28,224
6:42 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,235
6:41 PM $ 0.00054
+0.00%
$ 1.35 million $ 28,316
6:40 PM $ 0.00054
+0.00%
$ 1.35 million $ 28,316
6:39 PM $ 0.00054
+0.02%
$ 1.35 million $ 28,272
6:38 PM $ 0.000539
+0.04%
$ 1.35 million $ 28,272
6:37 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,279
6:36 PM $ 0.000539
+0.03%
$ 1.35 million $ 28,275
6:35 PM $ 0.000539
+0.06%
$ 1.35 million $ 28,273
6:34 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,273
6:33 PM $ 0.000539
-0.04%
$ 1.35 million $ 28,273
6:32 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,273
6:31 PM $ 0.000539
-0.13%
$ 1.35 million $ 28,268
6:30 PM $ 0.000539
-0.13%
$ 1.35 million $ 28,332
6:29 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,332
6:28 PM $ 0.000539
+0.07%
$ 1.35 million $ 28,332
6:27 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,327
6:26 PM $ 0.000539
-0.03%
$ 1.35 million $ 28,307
6:25 PM $ 0.000539
-0.03%
$ 1.35 million $ 28,373
6:24 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,373
6:23 PM $ 0.000539
-0.02%
$ 1.35 million $ 28,368
6:22 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,368
6:21 PM $ 0.000539
+0.05%
$ 1.35 million $ 28,363
6:20 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,465
6:19 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,465
6:18 PM $ 0.000539
-0.05%
$ 1.35 million $ 28,461
6:17 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,461
6:16 PM $ 0.000539
+0.01%
$ 1.35 million $ 28,478
6:15 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,492
6:14 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,508
6:13 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,508
6:12 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,503
6:11 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,537
6:10 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,626
6:09 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,626
6:08 PM $ 0.000539
-0.05%
$ 1.35 million $ 28,619
6:07 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,619
6:06 PM $ 0.000539
+0.13%
$ 1.35 million $ 28,614
6:05 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,664
6:04 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,664
6:03 PM $ 0.000539
+0.08%
$ 1.35 million $ 28,659
6:02 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,659
6:01 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,726
6:00 PM $ 0.00054
+0.18%
$ 1.35 million $ 28,726
5:59 PM $ 0.00054
+0.00%
$ 1.35 million $ 28,705
5:58 PM $ 0.00054
+0.00%
$ 1.35 million $ 28,705
5:57 PM $ 0.00054
+0.00%
$ 1.35 million $ 28,700
5:56 PM $ 0.00054
+0.03%
$ 1.35 million $ 28,696
5:55 PM $ 0.00054
+0.00%
$ 1.35 million $ 28,740
5:54 PM $ 0.00054
+0.00%
$ 1.35 million $ 28,740