Saito Historical Data

SAITO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00724
-0.26%
$ 18.15 million $ 102,565
Oct 8, 2023 $ 0.00726
-0.53%
$ 18.19 million $ 62,046
Oct 7, 2023 $ 0.00729
-3.96%
$ 18.29 million $ 58,172
Oct 6, 2023 $ 0.0076
+0.55%
$ 19.04 million $ 111,313
Oct 5, 2023 $ 0.00755
+0.10%
$ 18.94 million $ 35,185
Oct 4, 2023 $ 0.00755
-0.50%
$ 18.92 million $ 79,481
Oct 3, 2023 $ 0.00758
-0.07%
$ 19.02 million $ 76,648
Oct 2, 2023 $ 0.00759
-1.18%
$ 19.03 million $ 73,648
Oct 1, 2023 $ 0.00768
+1.19%
$ 19.26 million $ 88,864
Sep 30, 2023 $ 0.00759
+0.19%
$ 19.03 million $ 74,879
Sep 29, 2023 $ 0.00758
+0.33%
$ 19 million $ 101,126
Sep 28, 2023 $ 0.00755
+2.19%
$ 18.93 million $ 62,890
Sep 27, 2023 $ 0.00739
-0.50%
$ 18.53 million $ 79,666
Sep 26, 2023 $ 0.00743
-0.16%
$ 18.62 million $ 93,983
Sep 25, 2023 $ 0.00744
+0.18%
$ 18.65 million $ 52,856
Sep 24, 2023 $ 0.00742
+0.91%
$ 18.62 million $ 87,415
Sep 23, 2023 $ 0.00736
-0.02%
$ 18.45 million $ 109,632
Sep 22, 2023 $ 0.00736
-4.44%
$ 18.45 million $ 99,821
Sep 21, 2023 $ 0.0077
-1.67%
$ 19.31 million $ 75,525
Sep 20, 2023 $ 0.00783
+0.37%
$ 19.64 million $ 75,056
Sep 19, 2023 $ 0.0078
-0.06%
$ 19.56 million $ 71,825
Sep 18, 2023 $ 0.0078
+0.66%
$ 19.55 million $ 74,047
Sep 17, 2023 $ 0.00774
-4.10%
$ 19.42 million $ 97,721
Sep 16, 2023 $ 0.00807
+0.76%
$ 20.25 million $ 43,414
Sep 15, 2023 $ 0.00801
+2.25%
$ 20.09 million $ 110,801
Sep 14, 2023 $ 0.00784
+4.45%
$ 19.65 million $ 195,917
Sep 13, 2023 $ 0.0075
-11.71%
$ 18.81 million $ 301,544
Sep 12, 2023 $ 0.0085
+1.20%
$ 21.31 million $ 94,548
Sep 11, 2023 $ 0.0084
-1.77%
$ 21.05 million $ 122,481
Sep 10, 2023 $ 0.00855
-4.88%
$ 21.43 million $ 149,432
Sep 9, 2023 $ 0.00899
-0.40%
$ 22.53 million $ 88,164
Sep 8, 2023 $ 0.00902
+0.29%
$ 22.62 million $ 88,686
Sep 7, 2023 $ 0.009
-0.55%
$ 22.56 million $ 65,176
Sep 6, 2023 $ 0.00905
-1.91%
$ 22.68 million $ 83,871
Sep 5, 2023 $ 0.00922
-1.31%
$ 23.13 million $ 156,050
Sep 4, 2023 $ 0.00934
+0.56%
$ 23.41 million $ 122,926
Sep 3, 2023 $ 0.00928
+1.00%
$ 23.27 million $ 180,274
Sep 2, 2023 $ 0.00918
+0.16%
$ 23.03 million $ 98,797
Sep 1, 2023 $ 0.00917
+0.39%
$ 22.99 million $ 90,591
Aug 31, 2023 $ 0.00913
-2.39%
$ 22.9 million $ 120,994
Aug 30, 2023 $ 0.00936
-2.56%
$ 23.46 million $ 100,119
Aug 29, 2023 $ 0.0096
-3.32%
$ 24.08 million $ 255,414
Aug 28, 2023 $ 0.00993
+5.78%
$ 24.91 million $ 246,484
Aug 27, 2023 $ 0.00939
+2.22%
$ 23.54 million $ 101,870
Aug 26, 2023 $ 0.00918
+2.25%
$ 23.03 million $ 73,086
Aug 25, 2023 $ 0.00898
-0.04%
$ 22.53 million $ 78,527
Aug 24, 2023 $ 0.00899
-4.03%
$ 22.53 million $ 107,043
Aug 23, 2023 $ 0.00936
+4.03%
$ 23.48 million $ 97,034
Aug 22, 2023 $ 0.009
-0.88%
$ 22.57 million $ 54,445
Aug 21, 2023 $ 0.00908
+1.39%
$ 22.77 million $ 76,816