Saito Historical Data

SAITO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00895
+0.35%
$ 22.45 million $ 94,741
Aug 19, 2023 $ 0.00892
+1.59%
$ 22.38 million $ 62,873
Aug 18, 2023 $ 0.00878
-2.78%
$ 22.03 million $ 74,064
Aug 17, 2023 $ 0.00904
-1.43%
$ 22.66 million $ 140,200
Aug 16, 2023 $ 0.00917
-1.66%
$ 22.99 million $ 152,810
Aug 15, 2023 $ 0.00932
-64.78%
$ 23.38 million $ 90,420
Aug 14, 2023 $ 0.0265
-0.04%
$ 66.39 million $ 0.01
Aug 13, 2023 $ 0.0264
+178.49%
$ 66.31 million $ 0.01
Aug 12, 2023 $ 0.00951
-2.37%
$ 23.84 million $ 127,538
Aug 11, 2023 $ 0.00974
-0.33%
$ 24.42 million $ 129,649
Aug 9, 2023 $ 0.00998
+0.68%
$ 25.02 million $ 120,104
Aug 8, 2023 $ 0.00991
+0.88%
$ 24.85 million $ 118,856
Aug 7, 2023 $ 0.00982
+0.42%
$ 24.63 million $ 99,082
Aug 6, 2023 $ 0.00978
-0.67%
$ 24.52 million $ 157,532
Aug 5, 2023 $ 0.00984
+0.02%
$ 24.68 million $ 114,796
Aug 4, 2023 $ 0.00984
+0.07%
$ 24.68 million $ 106,376
Aug 3, 2023 $ 0.00983
+1.16%
$ 24.66 million $ 106,183
Aug 2, 2023 $ 0.00972
-1.31%
$ 24.38 million $ 107,335
Aug 1, 2023 $ 0.00985
-0.14%
$ 24.71 million $ 159,979
Jul 31, 2023 $ 0.00987
-0.53%
$ 24.75 million $ 103,304
Jul 30, 2023 $ 0.00992
+0.04%
$ 24.88 million $ 121,505
Jul 29, 2023 $ 0.00992
-0.27%
$ 24.87 million $ 96,354
Jul 28, 2023 $ 0.00994
-0.44%
$ 24.92 million $ 113,233
Jul 27, 2023 $ 0.00998
+0.40%
$ 25.03 million $ 107,591
Jul 26, 2023 $ 0.00994
+0.04%
$ 24.93 million $ 71,422
Jul 25, 2023 $ 0.00994
+0.16%
$ 24.92 million $ 84,123
Jul 24, 2023 $ 0.00992
-1.27%
$ 24.88 million $ 90,624
Jul 23, 2023 $ 0.01
-2.11%
$ 25.2 million $ 89,090
Jul 22, 2023 $ 0.0103
-0.30%
$ 25.78 million $ 129,982
Jul 21, 2023 $ 0.0103
-1.11%
$ 25.77 million $ 101,930
Jul 20, 2023 $ 0.0104
+2.39%
$ 26.05 million $ 57,324
Jul 19, 2023 $ 0.0101
-2.54%
$ 25.45 million $ 74,786
Jul 18, 2023 $ 0.0104
+3.45%
$ 26.11 million $ 100,435
Jul 17, 2023 $ 0.0101
-1.56%
$ 25.24 million $ 81,896
Jul 16, 2023 $ 0.0102
-1.26%
$ 25.65 million $ 105,816
Jul 15, 2023 $ 0.0104
-1.02%
$ 25.98 million $ 68,705
Jul 14, 2023 $ 0.0104
-0.97%
$ 25.99 million $ 178,460
Jul 13, 2023 $ 0.0105
-1.70%
$ 26.31 million $ 120,497
Jul 12, 2023 $ 0.0107
+0.87%
$ 26.76 million $ 58,603
Jul 11, 2023 $ 0.0106
-0.48%
$ 26.53 million $ 74,829
Jul 10, 2023 $ 0.0106
+0.39%
$ 26.65 million $ 77,284
Jul 9, 2023 $ 0.0106
+1.70%
$ 26.57 million $ 95,520
Jul 8, 2023 $ 0.0104
-2.74%
$ 26.17 million $ 76,382
Jul 7, 2023 $ 0.0107
+4.66%
$ 26.91 million $ 58,354
Jul 6, 2023 $ 0.0102
-2.37%
$ 25.7 million $ 95,310
Jul 5, 2023 $ 0.0105
-1.85%
$ 26.31 million $ 65,679
Jul 4, 2023 $ 0.0107
-1.57%
$ 26.81 million $ 515,779
Jul 3, 2023 $ 0.0109
-0.65%
$ 26.87 million $ 54,801
Jul 2, 2023 $ 0.0109
+2.12%
$ 27.05 million $ 110,273
Jul 1, 2023 $ 0.0107
-2.14%
$ 26.48 million $ 100,533