Saito Historical Data

SAITO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000593
-0.19%
$ 1.49 million $ 36,583
Apr 4, 5 PM $ 0.000596
+3.91%
$ 1.49 million $ 35,189
Apr 4, 4 PM $ 0.000573
+0.31%
$ 1.44 million $ 32,987
Apr 4, 3 PM $ 0.000571
-0.27%
$ 1.43 million $ 33,377
Apr 4, 2 PM $ 0.000573
-0.43%
$ 1.44 million $ 33,586
Apr 4, 1 PM $ 0.000575
-0.11%
$ 1.44 million $ 33,808
Apr 4, 12 PM $ 0.000576
-0.36%
$ 1.44 million $ 34,036
Apr 4, 11 AM $ 0.000578
+0.67%
$ 1.45 million $ 34,173
Apr 4, 10 AM $ 0.000575
-0.18%
$ 1.44 million $ 34,024
Apr 4, 9 AM $ 0.000576
+0.53%
$ 1.44 million $ 34,037
Apr 4, 8 AM $ 0.000573
+0.73%
$ 1.44 million $ 33,078
Apr 4, 7 AM $ 0.000569
-0.46%
$ 1.43 million $ 31,290
Apr 4, 6 AM $ 0.000571
+0.06%
$ 1.43 million $ 31,349
Apr 4, 5 AM $ 0.000571
+0.01%
$ 1.43 million $ 31,304
Apr 4, 4 AM $ 0.000571
+0.09%
$ 1.43 million $ 31,124
Apr 4, 3 AM $ 0.00057
-0.12%
$ 1.43 million $ 30,822
Apr 4, 2 AM $ 0.000571
-0.04%
$ 1.43 million $ 30,230
Apr 4, 1 AM $ 0.000571
-0.40%
$ 1.43 million $ 29,830
Apr 4, 12 AM $ 0.000574
-0.61%
$ 1.44 million $ 29,201
Apr 3, 11 PM $ 0.000577
+0.57%
$ 1.45 million $ 28,961
Apr 3, 10 PM $ 0.000573
-0.05%
$ 1.44 million $ 28,209
Apr 3, 9 PM $ 0.000574
+0.68%
$ 1.44 million $ 27,948
Apr 3, 8 PM $ 0.00057
-0.14%
$ 1.43 million $ 24,632
Apr 3, 7 PM $ 0.000571
-0.34%
$ 1.43 million $ 24,519
Apr 3, 6 PM $ 0.000573
+0.00%
$ 1.44 million $ 23,925
Apr 3, 5 PM $ 0.000573
+0.25%
$ 1.44 million $ 23,491
Apr 3, 4 PM $ 0.000571
+0.15%
$ 1.43 million $ 23,515
Apr 3, 3 PM $ 0.000571
-0.26%
$ 1.43 million $ 23,942
Apr 3, 2 PM $ 0.000573
+0.44%
$ 1.44 million $ 24,870
Apr 3, 1 PM $ 0.00057
+0.11%
$ 1.43 million $ 25,315
Apr 3, 12 PM $ 0.00057
-0.02%
$ 1.43 million $ 26,196
Apr 3, 11 AM $ 0.000571
-0.10%
$ 1.43 million $ 27,052
Apr 3, 10 AM $ 0.000571
+0.24%
$ 1.43 million $ 27,917
Apr 3, 9 AM $ 0.00057
-0.12%
$ 1.43 million $ 28,647
Apr 3, 8 AM $ 0.000572
+0.10%
$ 1.43 million $ 29,317
Apr 3, 7 AM $ 0.000571
-0.39%
$ 1.43 million $ 30,554
Apr 3, 6 AM $ 0.000572
+0.03%
$ 1.43 million $ 31,299
Apr 3, 5 AM $ 0.000571
+0.94%
$ 1.43 million $ 31,730
Apr 3, 4 AM $ 0.000566
-0.46%
$ 1.42 million $ 32,197
Apr 3, 3 AM $ 0.000568
+0.04%
$ 1.42 million $ 32,681
Apr 3, 2 AM $ 0.000566
+0.00%
$ 1.42 million $ 33,386
Apr 3, 1 AM $ 0.000568
-0.38%
$ 1.42 million $ 44,683
Apr 3, 12 AM $ 0.00057
+0.30%
$ 1.43 million $ 45,300
Apr 2, 11 PM $ 0.000568
+0.26%
$ 1.43 million $ 45,727
Apr 2, 10 PM $ 0.000567
-0.30%
$ 1.42 million $ 46,453
Apr 2, 9 PM $ 0.000567
-0.21%
$ 1.42 million $ 60,250
Apr 2, 8 PM $ 0.00057
+0.13%
$ 1.43 million $ 61,063
Apr 2, 7 PM $ 0.000569
-0.25%
$ 1.43 million $ 61,387
Apr 2, 6 PM $ 0.00057
-0.11%
$ 1.43 million $ 62,408
Apr 2, 5 PM $ 0.000571
-0.50%
$ 1.43 million $ 62,808