Saito Historical Data

SAITO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0109
+0.96%
$ 27.06 million $ 142,248
Jun 29, 2023 $ 0.0108
-0.83%
$ 26.8 million $ 37,779
Jun 28, 2023 $ 0.0109
-0.70%
$ 27.03 million $ 83,917
Jun 27, 2023 $ 0.011
+0.35%
$ 27.22 million $ 115,468
Jun 26, 2023 $ 0.011
-0.97%
$ 27.13 million $ 117,523
Jun 25, 2023 $ 0.0111
+0.74%
$ 27.39 million $ 113,479
Jun 24, 2023 $ 0.0111
-0.48%
$ 27.37 million $ 89,987
Jun 23, 2023 $ 0.0111
+1.52%
$ 27.5 million $ 148,425
Jun 22, 2023 $ 0.011
-1.15%
$ 27.1 million $ 107,916
Jun 21, 2023 $ 0.0111
+4.49%
$ 27.37 million $ 120,078
Jun 20, 2023 $ 0.0106
+4.57%
$ 26.19 million $ 90,174
Jun 19, 2023 $ 0.0104
+0.16%
$ 25.64 million $ 53,497
Jun 18, 2023 $ 0.0103
+2.61%
$ 25.6 million $ 96,473
Jun 17, 2023 $ 0.0101
+1.52%
$ 24.95 million $ 58,057
Jun 16, 2023 $ 0.00993
+0.92%
$ 24.58 million $ 92,825
Jun 15, 2023 $ 0.00984
+0.65%
$ 24.35 million $ 110,594
Jun 14, 2023 $ 0.00978
-1.36%
$ 24.19 million $ 107,977
Jun 13, 2023 $ 0.00991
+0.08%
$ 24.52 million $ 121,620
Jun 12, 2023 $ 0.0099
+0.26%
$ 24.5 million $ 84,042
Jun 11, 2023 $ 0.00988
-0.01%
$ 24.44 million $ 73,279
Jun 10, 2023 $ 0.00988
-3.85%
$ 24.44 million $ 161,042
Jun 9, 2023 $ 0.0103
+1.15%
$ 25.42 million $ 90,963
Jun 8, 2023 $ 0.0102
-1.82%
$ 25.14 million $ 150,839
Jun 7, 2023 $ 0.0103
-0.14%
$ 25.6 million $ 87,036
Jun 6, 2023 $ 0.0104
+1.43%
$ 25.63 million $ 96,211
Jun 5, 2023 $ 0.0102
-1.38%
$ 25.27 million $ 101,215
Jun 4, 2023 $ 0.0104
+0.83%
$ 25.63 million $ 79,797
Jun 3, 2023 $ 0.0103
-0.19%
$ 25.42 million $ 73,731
Jun 2, 2023 $ 0.0103
+1.31%
$ 25.46 million $ 61,062
Jun 1, 2023 $ 0.0102
-3.25%
$ 25.13 million $ 140,541
May 31, 2023 $ 0.0105
-0.67%
$ 25.97 million $ 89,141
May 30, 2023 $ 0.0106
-0.36%
$ 26.14 million $ 66,496
May 29, 2023 $ 0.0106
+1.64%
$ 26.23 million $ 85,286
May 28, 2023 $ 0.0104
-4.71%
$ 25.8 million $ 220,201
May 27, 2023 $ 0.0109
+1.22%
$ 27.07 million $ 68,200
May 26, 2023 $ 0.0108
+2.51%
$ 26.76 million $ 86,591
May 25, 2023 $ 0.0104
-7.97%
$ 25.79 million $ 148,582
May 24, 2023 $ 0.0113
-0.92%
$ 28.01 million $ 82,914
May 23, 2023 $ 0.0114
+5.00%
$ 28.27 million $ 162,885
May 22, 2023 $ 0.0109
-1.73%
$ 26.93 million $ 65,143
May 21, 2023 $ 0.0111
-3.29%
$ 27.41 million $ 114,584
May 20, 2023 $ 0.0114
-0.96%
$ 28.3 million $ 232,153
May 19, 2023 $ 0.0115
-0.81%
$ 28.56 million $ 83,799
May 18, 2023 $ 0.0116
+11.41%
$ 28.8 million $ 107,020
May 17, 2023 $ 0.0104
-6.82%
$ 25.82 million $ 91,050
May 16, 2023 $ 0.0112
+6.95%
$ 27.72 million $ 38,960
May 15, 2023 $ 0.0105
-1.38%
$ 25.92 million $ 92,011
May 14, 2023 $ 0.0106
-0.99%
$ 26.28 million $ 104,178
May 13, 2023 $ 0.0107
-6.00%
$ 26.54 million $ 95,104
May 12, 2023 $ 0.011
+4.85%
$ 27.3 million $ 182,018