Saito Historical Data

SAITO Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0105
-3.64%
$ 26.03 million $ 212,898
May 10, 2023 $ 0.0109
-5.08%
$ 27.01 million $ 306,960
May 9, 2023 $ 0.0115
-3.36%
$ 28.36 million $ 166,296
May 8, 2023 $ 0.0119
-3.30%
$ 29.32 million $ 144,978
May 7, 2023 $ 0.0123
+2.19%
$ 30.46 million $ 120,134
May 6, 2023 $ 0.012
-0.70%
$ 29.81 million $ 187,450
May 5, 2023 $ 0.0121
+0.42%
$ 30 million $ 353,311
May 4, 2023 $ 0.0121
-2.45%
$ 29.89 million $ 142,470
May 3, 2023 $ 0.0124
-1.09%
$ 30.64 million $ 143,838
May 2, 2023 $ 0.0125
-1.39%
$ 30.97 million $ 163,426
May 1, 2023 $ 0.0127
-1.65%
$ 31.4 million $ 181,889
Apr 30, 2023 $ 0.013
-1.60%
$ 32.06 million $ 135,449
Apr 29, 2023 $ 0.0132
+4.73%
$ 32.59 million $ 137,484
Apr 28, 2023 $ 0.0126
-0.41%
$ 31.12 million $ 105,239
Apr 27, 2023 $ 0.0126
+0.30%
$ 31.25 million $ 108,263
Apr 26, 2023 $ 0.0126
+3.92%
$ 31.16 million $ 208,273
Apr 25, 2023 $ 0.0121
-2.67%
$ 29.98 million $ 195,606
Apr 24, 2023 $ 0.0124
-3.37%
$ 30.8 million $ 175,375
Apr 23, 2023 $ 0.0129
-1.74%
$ 31.89 million $ 265,583
Apr 22, 2023 $ 0.0131
-5.67%
$ 32.45 million $ 534,523
Apr 21, 2023 $ 0.0139
-8.88%
$ 34.4 million $ 274,738
Apr 20, 2023 $ 0.0153
+1.98%
$ 37.74 million $ 296,850
Apr 19, 2023 $ 0.015
-6.80%
$ 37 million $ 322,429
Apr 18, 2023 $ 0.016
+0.18%
$ 39.69 million $ 211,265
Apr 17, 2023 $ 0.016
+4.91%
$ 39.63 million $ 325,817
Apr 16, 2023 $ 0.0153
+4.74%
$ 37.74 million $ 306,529
Apr 15, 2023 $ 0.0146
+1.95%
$ 36.03 million $ 257,870
Apr 14, 2023 $ 0.0143
+1.16%
$ 35.33 million $ 241,428
Apr 13, 2023 $ 0.0141
+4.00%
$ 34.93 million $ 247,240
Apr 12, 2023 $ 0.0136
-0.14%
$ 33.6 million $ 147,727
Apr 11, 2023 $ 0.0136
-0.17%
$ 33.64 million $ 323,749
Apr 10, 2023 $ 0.0136
+1.21%
$ 33.75 million $ 215,419
Apr 9, 2023 $ 0.0135
+2.21%
$ 33.34 million $ 132,713
Apr 8, 2023 $ 0.0132
-0.56%
$ 32.61 million $ 109,247
Apr 7, 2023 $ 0.0133
+1.80%
$ 32.79 million $ 407,810
Apr 6, 2023 $ 0.013
+1.94%
$ 32.21 million $ 258,857
Apr 5, 2023 $ 0.0128
+0.69%
$ 31.6 million $ 357,963
Apr 4, 2023 $ 0.0127
-0.51%
$ 31.4 million $ 243,025
Apr 3, 2023 $ 0.0128
-3.19%
$ 31.56 million $ 344,123
Apr 2, 2023 $ 0.0132
+0.24%
$ 32.6 million $ 174,621
Apr 1, 2023 $ 0.0131
-0.03%
$ 32.52 million $ 183,027
Mar 31, 2023 $ 0.0132
+3.03%
$ 32.54 million $ 150,617
Mar 30, 2023 $ 0.0127
+0.00%
$ 31.52 million $ 279,520
Mar 29, 2023 $ 0.0127
-0.42%
$ 31.52 million $ 290,451
Mar 28, 2023 $ 0.0128
+1.25%
$ 31.65 million $ 190,532
Mar 27, 2023 $ 0.0126
-1.49%
$ 31.28 million $ 256,783
Mar 26, 2023 $ 0.0128
-0.38%
$ 31.78 million $ 269,900
Mar 25, 2023 $ 0.0129
+1.24%
$ 31.91 million $ 220,847
Mar 24, 2023 $ 0.0127
-5.51%
$ 31.5 million $ 401,638
Mar 23, 2023 $ 0.0135
-4.30%
$ 33.37 million $ 330,813