Saito Historical Data

SAITO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000571
+0.22%
$ 1.43 million $ 22,503
Mar 31, 3 PM $ 0.00057
-0.50%
$ 1.43 million $ 22,604
Mar 31, 2 PM $ 0.000573
-0.51%
$ 1.44 million $ 22,616
Mar 31, 1 PM $ 0.000573
+1.13%
$ 1.44 million $ 22,535
Mar 31, 12 PM $ 0.000567
-0.14%
$ 1.42 million $ 25,923
Mar 31, 11 AM $ 0.000567
+0.14%
$ 1.42 million $ 36,044
Mar 31, 10 AM $ 0.000567
-0.57%
$ 1.42 million $ 42,605
Mar 31, 9 AM $ 0.00057
+0.32%
$ 1.43 million $ 51,341
Mar 31, 8 AM $ 0.000568
-0.07%
$ 1.42 million $ 51,383
Mar 31, 7 AM $ 0.000568
+0.14%
$ 1.43 million $ 51,713
Mar 31, 6 AM $ 0.000568
-0.83%
$ 1.42 million $ 52,059
Mar 31, 5 AM $ 0.000572
-0.22%
$ 1.43 million $ 61,751
Mar 31, 4 AM $ 0.000574
-0.53%
$ 1.44 million $ 62,105
Mar 31, 3 AM $ 0.000577
+0.87%
$ 1.45 million $ 62,346
Mar 31, 2 AM $ 0.000572
-0.39%
$ 1.43 million $ 70,924
Mar 31, 1 AM $ 0.000572
+0.24%
$ 1.43 million $ 75,294
Mar 31, 12 AM $ 0.00057
-0.23%
$ 1.43 million $ 75,273
Mar 30, 11 PM $ 0.000571
-0.04%
$ 1.43 million $ 75,464
Mar 30, 10 PM $ 0.000571
-0.55%
$ 1.43 million $ 75,414
Mar 30, 9 PM $ 0.000574
+0.06%
$ 1.44 million $ 75,550
Mar 30, 8 PM $ 0.000574
-0.56%
$ 1.44 million $ 76,140
Mar 30, 7 PM $ 0.000577
-0.18%
$ 1.45 million $ 76,496
Mar 30, 6 PM $ 0.000578
-0.15%
$ 1.45 million $ 76,679
Mar 30, 5 PM $ 0.000579
-0.22%
$ 1.45 million $ 76,826
Mar 30, 4 PM $ 0.000581
-0.04%
$ 1.46 million $ 76,822
Mar 30, 3 PM $ 0.000582
-0.59%
$ 1.46 million $ 76,812
Mar 30, 2 PM $ 0.000585
-0.41%
$ 1.47 million $ 77,204
Mar 30, 1 PM $ 0.000588
-0.58%
$ 1.47 million $ 77,296
Mar 30, 12 PM $ 0.000591
-0.70%
$ 1.48 million $ 72,997
Mar 30, 11 AM $ 0.000595
+1.46%
$ 1.49 million $ 63,151
Mar 30, 10 AM $ 0.000587
-0.50%
$ 1.47 million $ 56,643
Mar 30, 9 AM $ 0.000587
-0.50%
$ 1.47 million $ 47,921
Mar 30, 8 AM $ 0.00059
-0.04%
$ 1.48 million $ 48,041
Mar 30, 7 AM $ 0.000592
-0.72%
$ 1.48 million $ 48,080
Mar 30, 6 AM $ 0.000596
+2.51%
$ 1.49 million $ 48,318
Mar 30, 5 AM $ 0.000581
-0.44%
$ 1.46 million $ 38,435
Mar 30, 4 AM $ 0.000582
-0.15%
$ 1.46 million $ 38,478
Mar 30, 3 AM $ 0.000583
+0.70%
$ 1.46 million $ 38,544
Mar 30, 2 AM $ 0.000579
+1.08%
$ 1.45 million $ 30,183
Mar 30, 1 AM $ 0.000572
-0.31%
$ 1.44 million $ 25,860
Mar 30, 12 AM $ 0.000574
+0.13%
$ 1.44 million $ 26,095
Mar 29, 11 PM $ 0.000573
+0.36%
$ 1.44 million $ 26,129
Mar 29, 10 PM $ 0.000571
-0.28%
$ 1.43 million $ 26,248
Mar 29, 9 PM $ 0.000572
-0.26%
$ 1.43 million $ 26,238
Mar 29, 8 PM $ 0.000572
-0.29%
$ 1.43 million $ 26,391
Mar 29, 7 PM $ 0.000574
+0.32%
$ 1.44 million $ 26,402
Mar 29, 6 PM $ 0.000572
+0.37%
$ 1.43 million $ 26,305
Mar 29, 5 PM $ 0.00057
-0.44%
$ 1.43 million $ 26,497
Mar 29, 4 PM $ 0.00057
-0.20%
$ 1.43 million $ 26,661
Mar 29, 3 PM $ 0.000574
+0.59%
$ 1.44 million $ 26,887