Saito Historical Data

SAITO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0141
-4.02%
$ 34.86 million $ 297,409
Mar 21, 2023 $ 0.0147
-1.88%
$ 36.32 million $ 170,739
Mar 20, 2023 $ 0.015
-0.51%
$ 37.02 million $ 199,351
Mar 19, 2023 $ 0.015
+0.72%
$ 37.22 million $ 248,325
Mar 18, 2023 $ 0.0149
-3.13%
$ 36.95 million $ 447,968
Mar 17, 2023 $ 0.0154
+5.14%
$ 38.14 million $ 366,139
Mar 16, 2023 $ 0.0147
-1.04%
$ 36.28 million $ 239,087
Mar 15, 2023 $ 0.0148
-0.09%
$ 36.66 million $ 214,382
Mar 14, 2023 $ 0.0148
+5.67%
$ 36.69 million $ 524,653
Mar 13, 2023 $ 0.014
+4.01%
$ 34.69 million $ 269,566
Mar 12, 2023 $ 0.0135
+1.37%
$ 33.35 million $ 264,906
Mar 11, 2023 $ 0.0133
-0.01%
$ 32.9 million $ 365,010
Mar 10, 2023 $ 0.0133
-0.43%
$ 32.91 million $ 259,051
Mar 9, 2023 $ 0.0134
-5.55%
$ 33.05 million $ 334,630
Mar 8, 2023 $ 0.0141
-1.01%
$ 34.99 million $ 255,183
Mar 7, 2023 $ 0.0143
-0.53%
$ 35.35 million $ 230,809
Mar 6, 2023 $ 0.0144
-0.69%
$ 35.53 million $ 183,791
Mar 5, 2023 $ 0.0145
-1.05%
$ 35.78 million $ 180,056
Mar 4, 2023 $ 0.0146
+1.62%
$ 36.2 million $ 184,143
Mar 3, 2023 $ 0.0144
-3.30%
$ 35.62 million $ 213,711
Mar 2, 2023 $ 0.0149
-0.29%
$ 36.82 million $ 260,673
Mar 1, 2023 $ 0.0149
-0.23%
$ 36.93 million $ 196,020
Feb 28, 2023 $ 0.015
+1.18%
$ 37.03 million $ 329,142
Feb 27, 2023 $ 0.0148
-1.60%
$ 36.61 million $ 189,828
Feb 26, 2023 $ 0.015
-2.81%
$ 37.18 million $ 212,782
Feb 25, 2023 $ 0.0155
-0.85%
$ 38.25 million $ 246,045
Feb 24, 2023 $ 0.0156
-2.29%
$ 38.58 million $ 224,475
Feb 23, 2023 $ 0.016
+0.58%
$ 39.48 million $ 186,313
Feb 22, 2023 $ 0.0159
-4.77%
$ 39.32 million $ 227,612
Feb 21, 2023 $ 0.0167
+4.07%
$ 41.31 million $ 326,460
Feb 20, 2023 $ 0.016
+2.03%
$ 39.69 million $ 393,054
Feb 19, 2023 $ 0.0157
-2.55%
$ 38.93 million $ 228,708
Feb 18, 2023 $ 0.0162
+0.92%
$ 39.96 million $ 216,661
Feb 17, 2023 $ 0.016
-2.70%
$ 39.6 million $ 203,204
Feb 16, 2023 $ 0.0164
+3.97%
$ 40.7 million $ 326,297
Feb 15, 2023 $ 0.0158
+4.84%
$ 39.13 million $ 286,321
Feb 14, 2023 $ 0.0151
+2.57%
$ 37.33 million $ 256,135
Feb 13, 2023 $ 0.0147
-2.98%
$ 36.39 million $ 195,986
Feb 12, 2023 $ 0.0152
+0.26%
$ 37.6 million $ 204,372
Feb 11, 2023 $ 0.0152
-2.96%
$ 37.5 million $ 274,156
Feb 10, 2023 $ 0.0156
-3.07%
$ 38.64 million $ 198,360
Feb 9, 2023 $ 0.0161
-2.27%
$ 39.87 million $ 298,348
Feb 8, 2023 $ 0.0165
-0.56%
$ 40.79 million $ 271,203
Feb 7, 2023 $ 0.0166
+4.61%
$ 41.02 million $ 356,736
Feb 6, 2023 $ 0.0159
+1.28%
$ 39.22 million $ 316,509
Feb 5, 2023 $ 0.0157
-4.12%
$ 38.73 million $ 487,508
Feb 4, 2023 $ 0.0163
-2.73%
$ 40.42 million $ 801,671
Feb 3, 2023 $ 0.0168
-6.19%
$ 41.57 million $ 490,061
Feb 2, 2023 $ 0.0179
+1.36%
$ 44.38 million $ 328,361
Feb 1, 2023 $ 0.0177
+3.42%
$ 43.78 million $ 327,563