Saito Historical Data

SAITO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0171
-0.95%
$ 42.33 million $ 505,978
Jan 30, 2023 $ 0.0173
+0.42%
$ 42.75 million $ 833,988
Jan 29, 2023 $ 0.0172
-9.86%
$ 42.56 million $ 1.06 million
Jan 28, 2023 $ 0.0191
-0.56%
$ 47.18 million $ 543,999
Jan 27, 2023 $ 0.0192
-1.66%
$ 47.45 million $ 648,653
Jan 26, 2023 $ 0.0195
-0.17%
$ 48.24 million $ 491,009
Jan 25, 2023 $ 0.0195
-0.37%
$ 48.32 million $ 686,265
Jan 24, 2023 $ 0.0196
-1.54%
$ 48.49 million $ 591,357
Jan 23, 2023 $ 0.0199
-1.27%
$ 49.29 million $ 537,644
Jan 22, 2023 $ 0.0202
-4.57%
$ 49.93 million $ 795,813
Jan 21, 2023 $ 0.0211
+2.03%
$ 52.32 million $ 595,113
Jan 20, 2023 $ 0.0207
+5.72%
$ 51.26 million $ 647,387
Jan 19, 2023 $ 0.0196
-0.78%
$ 48.51 million $ 627,038
Jan 18, 2023 $ 0.0198
-1.88%
$ 48.89 million $ 596,283
Jan 17, 2023 $ 0.0202
-3.51%
$ 49.86 million $ 645,739
Jan 16, 2023 $ 0.0209
-2.53%
$ 51.69 million $ 719,406
Jan 15, 2023 $ 0.0214
+0.41%
$ 53.03 million $ 703,908
Jan 14, 2023 $ 0.0214
+6.29%
$ 52.83 million $ 1.41 million
Jan 13, 2023 $ 0.0201
+5.91%
$ 49.7 million $ 1.14 million
Jan 12, 2023 $ 0.019
+1.84%
$ 46.93 million $ 872,784
Jan 11, 2023 $ 0.0186
-3.15%
$ 46.07 million $ 666,394
Jan 10, 2023 $ 0.0192
+2.87%
$ 47.57 million $ 642,679
Jan 9, 2023 $ 0.0187
+0.38%
$ 46.23 million $ 484,908
Jan 8, 2023 $ 0.0186
+0.53%
$ 46.07 million $ 695,859
Jan 7, 2023 $ 0.0185
+2.85%
$ 45.83 million $ 571,822
Jan 6, 2023 $ 0.018
+0.61%
$ 44.54 million $ 456,138
Jan 5, 2023 $ 0.0179
+0.95%
$ 44.27 million $ 434,301
Jan 4, 2023 $ 0.0177
+2.42%
$ 43.85 million $ 539,678
Jan 3, 2023 $ 0.0173
+2.94%
$ 42.82 million $ 478,320
Jan 2, 2023 $ 0.0168
-0.52%
$ 41.59 million $ 305,437
Jan 1, 2023 $ 0.0169
+0.18%
$ 41.82 million $ 412,958
Dec 31, 2022 $ 0.0169
-1.05%
$ 41.75 million $ 334,851
Dec 30, 2022 $ 0.017
-10.37%
$ 42.19 million $ 361,227
Dec 29, 2022 $ 0.0185
+9.88%
$ 45.77 million $ 339,330
Dec 28, 2022 $ 0.0168
+2.05%
$ 41.46 million $ 488,979
Dec 27, 2022 $ 0.0164
+0.43%
$ 40.61 million $ 442,814
Dec 26, 2022 $ 0.0163
-0.30%
$ 40.44 million $ 275,354
Dec 25, 2022 $ 0.0164
+0.79%
$ 40.57 million $ 437,427
Dec 24, 2022 $ 0.0163
+0.08%
$ 40.25 million $ 378,747
Dec 23, 2022 $ 0.0163
+0.44%
$ 40.22 million $ 656,186
Dec 22, 2022 $ 0.0162
-0.96%
$ 40.04 million $ 684,784
Dec 21, 2022 $ 0.0163
-2.33%
$ 40.43 million $ 516,345
Dec 20, 2022 $ 0.0167
-0.50%
$ 41.39 million $ 886,656
Dec 19, 2022 $ 0.0168
-8.11%
$ 41.6 million $ 1.42 million
Dec 18, 2022 $ 0.0183
+1.85%
$ 45.28 million $ 299,473
Dec 17, 2022 $ 0.018
-1.85%
$ 44.45 million $ 607,423
Dec 16, 2022 $ 0.0183
-2.75%
$ 45.29 million $ 723,306
Dec 15, 2022 $ 0.0188
-8.63%
$ 46.57 million $ 671,206
Dec 14, 2022 $ 0.0206
-3.08%
$ 50.97 million $ 469,871
Dec 13, 2022 $ 0.0213
+4.72%
$ 52.58 million $ 873,109