Saito Historical Data

SAITO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000574
+0.20%
$ 1.44 million $ 64,386
Mar 27, 1 PM $ 0.000572
-0.23%
$ 1.43 million $ 64,051
Mar 27, 12 PM $ 0.000574
+0.77%
$ 1.44 million $ 64,239
Mar 27, 11 AM $ 0.000569
-0.51%
$ 1.43 million $ 64,456
Mar 27, 10 AM $ 0.000572
+0.24%
$ 1.43 million $ 53,830
Mar 27, 9 AM $ 0.000573
+0.10%
$ 1.44 million $ 55,759
Mar 27, 8 AM $ 0.000572
-0.16%
$ 1.43 million $ 56,014
Mar 27, 7 AM $ 0.000573
+0.75%
$ 1.44 million $ 53,756
Mar 27, 6 AM $ 0.00057
-0.72%
$ 1.43 million $ 40,358
Mar 27, 5 AM $ 0.000574
+1.92%
$ 1.44 million $ 40,196
Mar 27, 4 AM $ 0.000563
+2.25%
$ 1.41 million $ 26,856
Mar 27, 3 AM $ 0.000551
-0.54%
$ 1.38 million $ 26,647
Mar 27, 2 AM $ 0.000554
+0.57%
$ 1.39 million $ 26,579
Mar 27, 1 AM $ 0.000551
-0.01%
$ 1.38 million $ 26,647
Mar 27, 12 AM $ 0.000551
-0.04%
$ 1.38 million $ 26,818
Mar 26, 11 PM $ 0.000551
+0.08%
$ 1.38 million $ 26,633
Mar 26, 10 PM $ 0.00055
+0.29%
$ 1.38 million $ 26,365
Mar 26, 9 PM $ 0.000548
+0.01%
$ 1.37 million $ 24,808
Mar 26, 8 PM $ 0.000548
+0.00%
$ 1.37 million $ 24,783
Mar 26, 7 PM $ 0.000549
+0.13%
$ 1.38 million $ 24,873
Mar 26, 6 PM $ 0.000548
-0.07%
$ 1.37 million $ 27,124
Mar 26, 5 PM $ 0.000549
+0.00%
$ 1.38 million $ 27,210
Mar 26, 4 PM $ 0.000549
+0.03%
$ 1.38 million $ 27,246
Mar 26, 3 PM $ 0.000548
-0.23%
$ 1.37 million $ 27,353
Mar 26, 2 PM $ 0.000549
+0.10%
$ 1.38 million $ 27,251
Mar 26, 1 PM $ 0.000549
+0.23%
$ 1.38 million $ 27,737
Mar 26, 12 PM $ 0.000548
+0.00%
$ 1.37 million $ 27,241
Mar 26, 11 AM $ 0.000548
+0.08%
$ 1.37 million $ 26,726
Mar 26, 10 AM $ 0.000547
-0.16%
$ 1.37 million $ 27,609
Mar 26, 9 AM $ 0.000548
+0.35%
$ 1.37 million $ 28,869
Mar 26, 8 AM $ 0.000546
+0.18%
$ 1.37 million $ 28,758
Mar 26, 7 AM $ 0.000545
+0.00%
$ 1.37 million $ 29,186
Mar 26, 6 AM $ 0.000545
-0.29%
$ 1.37 million $ 29,063
Mar 26, 5 AM $ 0.000547
+0.01%
$ 1.37 million $ 29,792
Mar 26, 4 AM $ 0.000547
+0.37%
$ 1.37 million $ 29,786
Mar 26, 3 AM $ 0.000545
-0.28%
$ 1.37 million $ 29,638
Mar 26, 2 AM $ 0.000546
+0.25%
$ 1.37 million $ 28,180
Mar 26, 1 AM $ 0.000545
-0.15%
$ 1.37 million $ 27,962
Mar 26, 12 AM $ 0.000546
+0.12%
$ 1.37 million $ 27,734
Mar 25, 11 PM $ 0.000545
+0.09%
$ 1.37 million $ 31,079
Mar 25, 10 PM $ 0.000544
-0.27%
$ 1.37 million $ 31,101
Mar 25, 9 PM $ 0.000546
+0.39%
$ 1.37 million $ 32,542
Mar 25, 8 PM $ 0.000544
-0.39%
$ 1.36 million $ 32,596
Mar 25, 7 PM $ 0.000546
+0.28%
$ 1.37 million $ 32,382
Mar 25, 6 PM $ 0.000544
+0.05%
$ 1.36 million $ 32,279
Mar 25, 5 PM $ 0.000544
-0.12%
$ 1.36 million $ 32,037
Mar 25, 4 PM $ 0.000545
-0.48%
$ 1.37 million $ 32,071
Mar 25, 3 PM $ 0.000546
-0.66%
$ 1.37 million $ 32,090
Mar 25, 2 PM $ 0.00055
+0.38%
$ 1.38 million $ 32,112
Mar 25, 1 PM $ 0.000547
+0.45%
$ 1.37 million $ 31,562