Saito Historical Data

SAITO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0203
-1.65%
$ 50.21 million $ 748,526
Dec 11, 2022 $ 0.0206
+1.27%
$ 51.05 million $ 1.27 million
Dec 10, 2022 $ 0.0204
+3.21%
$ 50.41 million $ 950,932
Dec 9, 2022 $ 0.0197
+5.65%
$ 48.83 million $ 1.3 million
Dec 8, 2022 $ 0.0187
+5.12%
$ 46.21 million $ 1.27 million
Dec 7, 2022 $ 0.0178
+3.08%
$ 43.96 million $ 1.05 million
Dec 6, 2022 $ 0.0172
+1.26%
$ 42.66 million $ 825,824
Dec 5, 2022 $ 0.017
+0.39%
$ 42.13 million $ 1.61 million
Dec 4, 2022 $ 0.017
-1.39%
$ 41.96 million $ 2.38 million
Dec 3, 2022 $ 0.0172
-2.06%
$ 42.55 million $ 2.35 million
Dec 2, 2022 $ 0.0176
+2.88%
$ 43.44 million $ 2.63 million
Dec 1, 2022 $ 0.0171
+3.07%
$ 42.23 million $ 2.4 million
Nov 30, 2022 $ 0.0166
+3.77%
$ 40.95 million $ 481,940
Nov 29, 2022 $ 0.0159
-0.69%
$ 39.45 million $ 577,257
Nov 28, 2022 $ 0.0161
+0.82%
$ 39.73 million $ 686,730
Nov 27, 2022 $ 0.0159
+2.41%
$ 39.35 million $ 392,793
Nov 26, 2022 $ 0.0155
+10.12%
$ 38.44 million $ 2.25 million
Nov 25, 2022 $ 0.0141
-1.12%
$ 34.91 million $ 2.26 million
Nov 24, 2022 $ 0.0143
+1.85%
$ 35.29 million $ 2.24 million
Nov 23, 2022 $ 0.014
+3.09%
$ 34.66 million $ 2.28 million
Nov 22, 2022 $ 0.0136
+2.14%
$ 33.62 million $ 2.31 million
Nov 21, 2022 $ 0.0133
-9.57%
$ 32.92 million $ 2.42 million
Nov 20, 2022 $ 0.0147
-0.93%
$ 36.4 million $ 2.41 million
Nov 19, 2022 $ 0.0149
+5.23%
$ 36.74 million $ 2.37 million
Nov 18, 2022 $ 0.0141
-1.09%
$ 34.9 million $ 2.28 million
Nov 17, 2022 $ 0.0143
+1.79%
$ 35.29 million $ 2.43 million
Nov 16, 2022 $ 0.014
-0.96%
$ 34.49 million $ 3.79 million
Nov 15, 2022 $ 0.0142
+3.62%
$ 34.82 million $ 3.92 million
Nov 14, 2022 $ 0.0137
+5.43%
$ 33.61 million $ 4.45 million
Nov 13, 2022 $ 0.013
-8.75%
$ 31.88 million $ 1.03 million
Nov 12, 2022 $ 0.0142
+0.66%
$ 34.93 million $ 603,824
Nov 11, 2022 $ 0.0141
-5.86%
$ 34.7 million $ 892,251
Nov 10, 2022 $ 0.015
+41.86%
$ 36.86 million $ 1.74 million
Nov 9, 2022 $ 0.0106
-37.65%
$ 25.99 million $ 1.97 million
Nov 8, 2022 $ 0.0169
-11.86%
$ 41.68 million $ 1.29 million
Nov 7, 2022 $ 0.0192
-2.07%
$ 47.29 million $ 794,125
Nov 6, 2022 $ 0.0196
-7.12%
$ 48.29 million $ 832,570
Nov 5, 2022 $ 0.0211
+9.89%
$ 52 million $ 1.32 million
Nov 4, 2022 $ 0.0192
+8.14%
$ 47.32 million $ 1.21 million
Nov 3, 2022 $ 0.0178
+0.81%
$ 43.76 million $ 980,825
Nov 2, 2022 $ 0.0176
-8.78%
$ 43.41 million $ 1.03 million
Nov 1, 2022 $ 0.0193
-1.09%
$ 43 million $ 695,802
Oct 31, 2022 $ 0.0196
-2.30%
$ 43.48 million $ 821,736
Oct 30, 2022 $ 0.02
-4.30%
$ 44.5 million $ 887,213
Oct 29, 2022 $ 0.0209
+4.87%
$ 46.5 million $ 1.24 million
Oct 28, 2022 $ 0.0199
+12.92%
$ 44.34 million $ 1.47 million
Oct 27, 2022 $ 0.0177
+0.50%
$ 39.26 million $ 656,656
Oct 26, 2022 $ 0.0176
+7.31%
$ 4.25 million $ 861,212
Oct 25, 2022 $ 0.0164
+9.24%
$ 36.41 million $ 858,255
Oct 24, 2022 $ 0.015
-0.16%
$ 3.6 million $ 749,239