Saito Historical Data

SAITO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000545
-0.39%
$ 1.37 million $ 33,333
Mar 25, 11 AM $ 0.000547
-0.45%
$ 1.37 million $ 36,438
Mar 25, 10 AM $ 0.000547
-4.56%
$ 1.37 million $ 35,468
Mar 25, 9 AM $ 0.000575
-0.37%
$ 1.44 million $ 32,811
Mar 25, 8 AM $ 0.000577
-0.24%
$ 1.45 million $ 32,516
Mar 25, 7 AM $ 0.000579
-0.16%
$ 1.45 million $ 32,392
Mar 25, 6 AM $ 0.00058
+0.81%
$ 1.45 million $ 32,438
Mar 25, 5 AM $ 0.000575
-0.36%
$ 1.44 million $ 31,354
Mar 25, 4 AM $ 0.000577
-0.38%
$ 1.45 million $ 31,011
Mar 25, 3 AM $ 0.00058
-0.30%
$ 1.45 million $ 31,130
Mar 25, 2 AM $ 0.000583
+0.50%
$ 1.46 million $ 30,930
Mar 25, 1 AM $ 0.00058
-0.07%
$ 1.45 million $ 30,747
Mar 25, 12 AM $ 0.00058
+0.27%
$ 1.46 million $ 30,655
Mar 24, 11 PM $ 0.000579
-0.30%
$ 1.45 million $ 27,400
Mar 24, 10 PM $ 0.000581
+0.18%
$ 1.46 million $ 26,857
Mar 24, 9 PM $ 0.00058
-0.11%
$ 1.45 million $ 27,212
Mar 24, 8 PM $ 0.00058
+0.04%
$ 1.45 million $ 27,177
Mar 24, 7 PM $ 0.00058
+0.14%
$ 1.45 million $ 27,054
Mar 24, 6 PM $ 0.000579
-1.08%
$ 1.45 million $ 27,001
Mar 24, 5 PM $ 0.000585
+0.00%
$ 1.47 million $ 26,965
Mar 24, 4 PM $ 0.000585
+0.07%
$ 1.47 million $ 26,881
Mar 24, 3 PM $ 0.000585
-0.21%
$ 1.47 million $ 26,748
Mar 24, 2 PM $ 0.000586
+0.28%
$ 1.47 million $ 26,621
Mar 24, 1 PM $ 0.000585
-0.04%
$ 1.47 million $ 26,527
Mar 24, 12 PM $ 0.000585
+0.10%
$ 1.47 million $ 25,375
Mar 24, 11 AM $ 0.000584
+0.12%
$ 1.46 million $ 22,745
Mar 24, 10 AM $ 0.000583
-0.01%
$ 1.46 million $ 22,822
Mar 24, 9 AM $ 0.000584
+0.01%
$ 1.46 million $ 22,766
Mar 24, 8 AM $ 0.000583
-0.26%
$ 1.46 million $ 22,985
Mar 24, 7 AM $ 0.000585
+0.41%
$ 1.47 million $ 23,045
Mar 24, 6 AM $ 0.000581
+0.19%
$ 1.46 million $ 23,171
Mar 24, 5 AM $ 0.00058
-0.36%
$ 1.45 million $ 23,029
Mar 24, 4 AM $ 0.000582
+0.52%
$ 1.46 million $ 23,448
Mar 24, 3 AM $ 0.000581
-0.18%
$ 1.46 million $ 23,502
Mar 24, 2 AM $ 0.000582
+0.19%
$ 1.46 million $ 23,731
Mar 24, 1 AM $ 0.000581
+0.39%
$ 1.46 million $ 23,894
Mar 24, 12 AM $ 0.000579
+0.52%
$ 1.45 million $ 24,085
Mar 23, 11 PM $ 0.000576
+0.02%
$ 1.44 million $ 24,115
Mar 23, 10 PM $ 0.000576
-1.27%
$ 1.44 million $ 24,269
Mar 23, 9 PM $ 0.000583
-0.34%
$ 1.46 million $ 23,698
Mar 23, 8 PM $ 0.000584
-0.06%
$ 1.46 million $ 23,465
Mar 23, 7 PM $ 0.000584
+0.12%
$ 1.46 million $ 24,963
Mar 23, 6 PM $ 0.000583
-0.03%
$ 1.46 million $ 24,445
Mar 23, 5 PM $ 0.000583
-0.33%
$ 1.46 million $ 25,340
Mar 23, 4 PM $ 0.000584
-0.01%
$ 1.47 million $ 25,187
Mar 23, 3 PM $ 0.000584
+0.11%
$ 1.47 million $ 25,782
Mar 23, 2 PM $ 0.000584
+0.12%
$ 1.46 million $ 25,870
Mar 23, 1 PM $ 0.000583
-0.05%
$ 1.46 million $ 26,174
Mar 23, 12 PM $ 0.000583
-0.23%
$ 1.46 million $ 26,279
Mar 23, 11 AM $ 0.000586
+1.28%
$ 1.47 million $ 26,278