Saito Historical Data

SAITO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.015
-3.05%
$ 33.38 million $ 786,285
Oct 22, 2022 $ 0.0155
+0.99%
$ 3.71 million $ 634,528
Oct 21, 2022 $ 0.0153
-5.37%
$ 34.1 million $ 600,606
Oct 20, 2022 $ 0.0162
-6.45%
$ 36.03 million $ 1.05 million
Oct 19, 2022 $ 0.0173
+4.76%
$ 38.5 million $ 1.03 million
Oct 18, 2022 $ 0.0165
+2.35%
$ 36.75 million $ 678,194
Oct 17, 2022 $ 0.0162
+6.92%
$ 35.91 million $ 898,619
Oct 16, 2022 $ 0.0151
+15.05%
$ 33.59 million $ 1.04 million
Oct 15, 2022 $ 0.0131
+1.70%
$ 29.19 million $ 564,860
Oct 14, 2022 $ 0.0129
+3.42%
$ 28.7 million $ 546,571
Oct 13, 2022 $ 0.0125
-2.19%
$ 2.96 million $ 667,719
Oct 12, 2022 $ 0.0128
+0.44%
$ 28.38 million $ 536,102
Oct 11, 2022 $ 0.0127
-1.74%
$ 28.25 million $ 528,341
Oct 10, 2022 $ 0.0129
+0.14%
$ 28.75 million $ 566,428
Oct 9, 2022 $ 0.0129
-2.16%
$ 3.06 million $ 563,082
Oct 8, 2022 $ 0.0132
+14.67%
$ 3.12 million $ 1.06 million
Oct 7, 2022 $ 0.0115
+2.13%
$ 25.59 million $ 638,002
Oct 6, 2022 $ 0.0113
+3.52%
$ 2.66 million $ 569,171
Oct 5, 2022 $ 0.0109
+2.13%
$ 24.21 million $ 596,043
Oct 4, 2022 $ 0.0107
+2.65%
$ 23.7 million $ 485,145
Oct 3, 2022 $ 0.0104
-0.46%
$ 23.09 million $ 498,784
Oct 2, 2022 $ 0.0104
-0.68%
$ 23.2 million $ 522,973
Oct 1, 2022 $ 0.0105
+1.27%
$ 23.35 million $ 486,607
Sep 30, 2022 $ 0.0104
-0.61%
$ 23.06 million $ 497,113
Sep 29, 2022 $ 0.0104
-0.57%
$ 23.21 million $ 540,473
Sep 28, 2022 $ 0.0105
+3.72%
$ 23.34 million $ 584,846
Sep 27, 2022 $ 0.0101
+1.68%
$ 22.5 million $ 575,669
Sep 26, 2022 $ 0.00995
+0.86%
$ 2.37 million $ 562,263
Sep 25, 2022 $ 0.00986
-1.08%
$ 21.92 million $ 534,027
Sep 24, 2022 $ 0.00997
-0.80%
$ 22.16 million $ 494,084
Sep 23, 2022 $ 0.01
+0.80%
$ 22.33 million $ 521,711
Sep 22, 2022 $ 0.00997
+2.87%
$ 22.16 million $ 539,319
Sep 21, 2022 $ 0.00969
-2.49%
$ -- $ 533,584
Sep 20, 2022 $ 0.00994
-1.01%
$ 22.09 million $ 559,924
Sep 19, 2022 $ 0.01
-0.77%
$ 22.31 million $ 514,618
Sep 18, 2022 $ 0.0101
-2.47%
$ 22.49 million $ 519,523
Sep 17, 2022 $ 0.0104
+0.63%
$ 23.06 million $ 528,716
Sep 16, 2022 $ 0.0103
+1.59%
$ 22.91 million $ 532,680
Sep 15, 2022 $ 0.0101
-2.67%
$ 22.55 million $ 546,224
Sep 14, 2022 $ 0.0104
-1.00%
$ 23.18 million $ 527,942
Sep 13, 2022 $ 0.0105
-4.60%
$ 23.41 million $ 652,414
Sep 12, 2022 $ 0.011
+0.26%
$ 24.54 million $ 518,654
Sep 11, 2022 $ 0.011
-1.12%
$ 24.48 million $ 580,583
Sep 10, 2022 $ 0.0111
+2.38%
$ 24.75 million $ 521,244
Sep 9, 2022 $ 0.0109
+3.20%
$ 24.18 million $ 520,043
Sep 8, 2022 $ 0.0105
+0.55%
$ 23.43 million $ 512,748
Sep 7, 2022 $ 0.0105
-0.08%
$ 23.3 million $ 523,270
Sep 6, 2022 $ 0.0105
-0.61%
$ 23.32 million $ 525,135
Sep 5, 2022 $ 0.0106
-1.54%
$ 23.46 million $ 517,071
Sep 4, 2022 $ 0.0107
-2.09%
$ 23.83 million $ 527,410