Saito Historical Data

SAITO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000586
+1.28%
$ 1.47 million $ 26,278
Mar 23, 10 AM $ 0.000578
+0.28%
$ 1.45 million $ 26,117
Mar 23, 9 AM $ 0.000577
-0.37%
$ 1.45 million $ 26,205
Mar 23, 8 AM $ 0.000579
+0.26%
$ 1.45 million $ 26,101
Mar 23, 7 AM $ 0.000577
-0.12%
$ 1.45 million $ 26,187
Mar 23, 6 AM $ 0.000578
+0.00%
$ 1.45 million $ 26,135
Mar 23, 5 AM $ 0.000578
+0.25%
$ 1.45 million $ 26,048
Mar 23, 4 AM $ 0.000577
-0.36%
$ 1.45 million $ 26,065
Mar 23, 3 AM $ 0.000579
+0.31%
$ 1.45 million $ 26,079
Mar 23, 2 AM $ 0.000577
+0.06%
$ 1.45 million $ 25,856
Mar 23, 1 AM $ 0.000577
-0.27%
$ 1.45 million $ 25,561
Mar 23, 12 AM $ 0.000578
+0.25%
$ 1.45 million $ 25,691
Mar 22, 11 PM $ 0.000577
+1.11%
$ 1.45 million $ 25,789
Mar 22, 10 PM $ 0.000568
-0.65%
$ 1.42 million $ 25,996
Mar 22, 9 PM $ 0.000571
-17.99%
$ 1.43 million $ 26,666
Mar 22, 8 PM $ 0.000697
+9.91%
$ 1.75 million $ 19,659
Mar 22, 7 PM $ 0.000634
+2.18%
$ 1.59 million $ 26,325
Mar 22, 6 PM $ 0.000643
+3.60%
$ 1.61 million $ 25,949
Mar 22, 5 PM $ 0.00062
-0.53%
$ 1.56 million $ 26,712
Mar 22, 4 PM $ 0.000624
-0.21%
$ 1.56 million $ 26,788
Mar 22, 3 PM $ 0.000625
-0.23%
$ 1.57 million $ 26,623
Mar 22, 2 PM $ 0.000626
-0.08%
$ 1.57 million $ 27,509
Mar 22, 1 PM $ 0.000627
+0.02%
$ 1.57 million $ 28,127
Mar 22, 12 PM $ 0.000626
-0.12%
$ 1.57 million $ 28,285
Mar 22, 11 AM $ 0.000627
+0.06%
$ 1.57 million $ 27,957
Mar 22, 10 AM $ 0.000626
+0.19%
$ 1.57 million $ 27,737
Mar 22, 9 AM $ 0.000625
+0.00%
$ 1.57 million $ 27,637
Mar 22, 8 AM $ 0.000625
-0.21%
$ 1.57 million $ 27,707
Mar 22, 7 AM $ 0.000626
+0.05%
$ 1.57 million $ 27,657
Mar 22, 6 AM $ 0.000626
-0.03%
$ 1.57 million $ 27,638
Mar 22, 5 AM $ 0.000626
+0.15%
$ 1.57 million $ 27,696
Mar 22, 4 AM $ 0.000625
+0.05%
$ 1.57 million $ 27,751
Mar 22, 3 AM $ 0.000626
+0.03%
$ 1.57 million $ 27,627
Mar 22, 2 AM $ 0.000626
+0.21%
$ 1.57 million $ 27,634
Mar 22, 1 AM $ 0.000625
-0.26%
$ 1.57 million $ 27,776
Mar 22, 12 AM $ 0.000625
-0.12%
$ 1.57 million $ 27,709
Mar 21, 11 PM $ 0.000626
+0.17%
$ 1.57 million $ 27,903
Mar 21, 10 PM $ 0.000625
-0.38%
$ 1.57 million $ 27,387
Mar 21, 9 PM $ 0.000626
+0.25%
$ 1.57 million $ 27,704
Mar 21, 8 PM $ 0.000626
+0.27%
$ 1.57 million $ 27,568
Mar 21, 7 PM $ 0.000624
-0.02%
$ 1.57 million $ 28,394
Mar 21, 6 PM $ 0.000624
-0.05%
$ 1.57 million $ 28,307
Mar 21, 5 PM $ 0.000625
-0.34%
$ 1.57 million $ 28,484
Mar 21, 4 PM $ 0.000626
-0.20%
$ 1.57 million $ 28,345
Mar 21, 3 PM $ 0.000627
-1.41%
$ 1.57 million $ 28,124
Mar 21, 2 PM $ 0.000636
-0.92%
$ 1.59 million $ 28,826
Mar 21, 1 PM $ 0.000642
-0.25%
$ 1.61 million $ 27,880
Mar 21, 12 PM $ 0.000643
+0.27%
$ 1.61 million $ 27,855
Mar 21, 11 AM $ 0.000642
-0.26%
$ 1.61 million $ 27,682
Mar 21, 10 AM $ 0.000641
-0.11%
$ 1.61 million $ 27,481