Saito Historical Data

SAITO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0109
+0.62%
$ 24.34 million $ 511,931
Sep 2, 2022 $ 0.0109
+1.41%
$ 24.19 million $ 678,466
Sep 1, 2022 $ 0.0107
-1.30%
$ 23.85 million $ 542,241
Aug 31, 2022 $ 0.0109
+1.24%
$ 24.16 million $ 544,449
Aug 30, 2022 $ 0.0107
-1.70%
$ 23.87 million $ 516,634
Aug 29, 2022 $ 0.0109
-0.15%
$ 24.28 million $ 533,216
Aug 28, 2022 $ 0.0109
-2.00%
$ 24.32 million $ 514,464
Aug 27, 2022 $ 0.0112
-1.83%
$ 24.82 million $ 516,420
Aug 26, 2022 $ 0.0114
-3.36%
$ 25.28 million $ 638,139
Aug 25, 2022 $ 0.0118
+1.23%
$ 26.16 million $ 503,495
Aug 24, 2022 $ 0.0116
+0.21%
$ 25.84 million $ 537,219
Aug 23, 2022 $ 0.0116
+4.19%
$ 25.78 million $ 613,685
Aug 22, 2022 $ 0.0111
-1.31%
$ 24.75 million $ 538,983
Aug 21, 2022 $ 0.0113
+2.33%
$ 25.07 million $ 511,999
Aug 20, 2022 $ 0.011
-4.26%
$ 24.5 million $ 600,172
Aug 19, 2022 $ 0.0115
-6.01%
$ 25.6 million $ 611,401
Aug 18, 2022 $ 0.0122
-1.80%
$ 27.23 million $ 504,856
Aug 17, 2022 $ 0.0125
-0.37%
$ 27.73 million $ 556,914
Aug 16, 2022 $ 0.0125
+1.88%
$ 27.84 million $ 681,936
Aug 15, 2022 $ 0.0123
-1.45%
$ 27.32 million $ 726,803
Aug 14, 2022 $ 0.0125
+0.61%
$ 27.73 million $ 540,014
Aug 13, 2022 $ 0.0124
+1.65%
$ 27.56 million $ 573,419
Aug 12, 2022 $ 0.0122
+3.35%
$ 27.11 million $ 595,769
Aug 11, 2022 $ 0.0118
+1.61%
$ 26.23 million $ 600,218
Aug 10, 2022 $ 0.0116
+1.59%
$ 25.84 million $ 929,569
Aug 9, 2022 $ 0.0114
-1.04%
$ 25.41 million $ 950,322
Aug 8, 2022 $ 0.0116
-1.36%
$ 25.7 million $ 921,054
Aug 7, 2022 $ 0.0118
+0.49%
$ 26.14 million $ 516,618
Aug 6, 2022 $ 0.0117
-2.61%
$ 25.99 million $ 858,287
Aug 5, 2022 $ 0.012
+1.49%
$ 26.69 million $ 559,579
Aug 4, 2022 $ 0.0118
-2.89%
$ 26.31 million $ 684,364
Aug 3, 2022 $ 0.0122
+0.25%
$ 27.22 million $ 982,210
Aug 2, 2022 $ 0.0121
+2.73%
$ 26.99 million $ 962,390
Aug 1, 2022 $ 0.0118
-7.92%
$ 26.27 million $ 651,540
Jul 31, 2022 $ 0.0128
+8.37%
$ 28.47 million $ 887,134
Jul 30, 2022 $ 0.0118
+3.11%
$ 26.27 million $ 597,489
Jul 29, 2022 $ 0.0114
+2.34%
$ 25.41 million $ 895,568
Jul 28, 2022 $ 0.0112
+2.59%
$ 24.82 million $ 249,557
Jul 27, 2022 $ 0.0109
+5.88%
$ 24.2 million $ 268,982
Jul 26, 2022 $ 0.0103
-4.17%
$ 22.86 million $ 507,816
Jul 25, 2022 $ 0.0107
-2.98%
$ 23.86 million $ 426,448
Jul 24, 2022 $ 0.0111
+0.84%
$ 24.61 million $ 482,004
Jul 23, 2022 $ 0.011
+0.97%
$ 24.41 million $ 540,794
Jul 22, 2022 $ 0.0109
+0.60%
$ 24.18 million $ 624,839
Jul 21, 2022 $ 0.0108
-0.69%
$ 24.04 million $ 882,216
Jul 20, 2022 $ 0.0109
+11.93%
$ 24.21 million $ 761,698
Jul 19, 2022 $ 0.00974
-0.03%
$ 21.64 million $ 751,752
Jul 18, 2022 $ 0.0097
+3.54%
$ 21.57 million $ 933,237
Jul 17, 2022 $ 0.00937
-2.12%
$ 20.83 million $ 773,774
Jul 16, 2022 $ 0.00953
-0.19%
$ 21.19 million $ 1 million