Saito Historical Data

SAITO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00955
-2.85%
$ 21.23 million $ 525,737
Jul 14, 2022 $ 0.00983
+4.83%
$ 21.85 million $ 530,345
Jul 13, 2022 $ 0.00938
-0.51%
$ 20.86 million $ 736,982
Jul 12, 2022 $ 0.00943
-0.97%
$ 20.96 million $ 531,288
Jul 11, 2022 $ 0.00952
-5.27%
$ 21.17 million $ 532,240
Jul 10, 2022 $ 0.01
+1.02%
$ 22.34 million $ 807,592
Jul 9, 2022 $ 0.00995
-3.41%
$ 22.12 million $ 728,619
Jul 8, 2022 $ 0.0103
+5.26%
$ 22.9 million $ 378,345
Jul 7, 2022 $ 0.00979
+2.85%
$ 21.77 million $ 393,231
Jul 6, 2022 $ 0.00952
-1.68%
$ 21.16 million $ 574,536
Jul 5, 2022 $ 0.00968
-2.09%
$ 21.52 million $ 736,266
Jul 4, 2022 $ 0.00989
+1.35%
$ 21.99 million $ 542,613
Jul 3, 2022 $ 0.00974
-0.09%
$ 21.64 million $ 493,258
Jul 2, 2022 $ 0.00974
+0.46%
$ 21.66 million $ 525,313
Jul 1, 2022 $ 0.00969
+1.14%
$ 21.55 million $ 564,181
Jun 30, 2022 $ 0.00959
-1.08%
$ 21.31 million $ 821,819
Jun 29, 2022 $ 0.00969
-3.35%
$ 21.54 million $ 1.18 million
Jun 28, 2022 $ 0.01
-2.93%
$ 22.29 million $ 2.07 million
Jun 27, 2022 $ 0.0103
+1.44%
$ 22.96 million $ 2.09 million
Jun 26, 2022 $ 0.0102
+1.38%
$ 22.64 million $ 2.22 million
Jun 25, 2022 $ 0.01
+0.15%
$ 22.34 million $ 2.04 million
Jun 24, 2022 $ 0.01
+2.27%
$ 22.31 million $ 2.17 million
Jun 23, 2022 $ 0.00981
+6.96%
$ 21.81 million $ 2.09 million
Jun 22, 2022 $ 0.00917
-4.84%
$ 20.39 million $ 2.1 million
Jun 21, 2022 $ 0.00964
-3.45%
$ 21.43 million $ 2.25 million
Jun 20, 2022 $ 0.00999
+3.13%
$ 22.2 million $ 2.15 million
Jun 19, 2022 $ 0.00969
+4.83%
$ 21.54 million $ 2.43 million
Jun 18, 2022 $ 0.00924
-3.27%
$ 20.55 million $ 2.12 million
Jun 17, 2022 $ 0.00956
+1.61%
$ 21.24 million $ 2.13 million
Jun 16, 2022 $ 0.00941
-7.30%
$ 20.91 million $ 2.29 million
Jun 15, 2022 $ 0.0101
-0.42%
$ 22.5 million $ 2.3 million
Jun 14, 2022 $ 0.0102
+1.18%
$ 22.58 million $ 2.31 million
Jun 13, 2022 $ 0.01
-11.36%
$ 22.31 million $ 2.43 million
Jun 12, 2022 $ 0.0113
-9.81%
$ 25.17 million $ 2.29 million
Jun 11, 2022 $ 0.0126
-3.16%
$ 27.91 million $ 2.25 million
Jun 10, 2022 $ 0.013
-6.62%
$ 28.83 million $ 2.33 million
Jun 9, 2022 $ 0.0139
-4.19%
$ 30.87 million $ 2.31 million
Jun 8, 2022 $ 0.0145
+2.59%
$ 32.27 million $ 2.17 million
Jun 7, 2022 $ 0.0141
-5.29%
$ 31.45 million $ 2.33 million
Jun 6, 2022 $ 0.0149
+6.32%
$ 33.21 million $ 2.51 million
Jun 5, 2022 $ 0.014
-5.64%
$ 31.23 million $ 2.42 million
Jun 4, 2022 $ 0.0149
+0.37%
$ 33.05 million $ 2.28 million
Jun 3, 2022 $ 0.0148
-3.26%
$ 32.91 million $ 2.29 million
Jun 2, 2022 $ 0.0153
+2.16%
$ 34.06 million $ 619,147
Jun 1, 2022 $ 0.015
-6.72%
$ 33.33 million $ 2.52 million
May 31, 2022 $ 0.0161
-4.41%
$ 35.75 million $ 2.65 million
May 30, 2022 $ 0.0168
+8.56%
$ 37.41 million $ 3.02 million
May 29, 2022 $ 0.0155
+1.40%
$ 34.4 million $ 2.42 million
May 28, 2022 $ 0.0153
+1.41%
$ 33.93 million $ 2.41 million
May 27, 2022 $ 0.0151
-6.46%
$ 33.46 million $ 2.61 million