Saito Historical Data

SAITO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000681
+0.15%
$ 1.71 million $ 31,067
Mar 19, 8 AM $ 0.00068
-0.79%
$ 1.7 million $ 31,134
Mar 19, 7 AM $ 0.000685
+1.02%
$ 1.72 million $ 32,073
Mar 19, 6 AM $ 0.000678
-0.95%
$ 1.7 million $ 34,009
Mar 19, 5 AM $ 0.000685
+0.24%
$ 1.72 million $ 34,373
Mar 19, 4 AM $ 0.000683
+0.40%
$ 1.71 million $ 34,382
Mar 19, 3 AM $ 0.000681
-0.15%
$ 1.71 million $ 34,585
Mar 19, 2 AM $ 0.000682
+0.08%
$ 1.71 million $ 34,673
Mar 19, 1 AM $ 0.000682
+0.54%
$ 1.71 million $ 34,771
Mar 19, 12 AM $ 0.000678
-0.69%
$ 1.7 million $ 34,610
Mar 18, 11 PM $ 0.000683
-0.24%
$ 1.71 million $ 33,703
Mar 18, 10 PM $ 0.000684
+0.48%
$ 1.72 million $ 34,046
Mar 18, 9 PM $ 0.000681
-0.19%
$ 1.71 million $ 34,383
Mar 18, 8 PM $ 0.000682
+0.20%
$ 1.71 million $ 35,104
Mar 18, 7 PM $ 0.000681
-1.44%
$ 1.71 million $ 35,269
Mar 18, 6 PM $ 0.000691
+0.06%
$ 1.73 million $ 35,570
Mar 18, 5 PM $ 0.000692
+0.23%
$ 1.73 million $ 35,603
Mar 18, 4 PM $ 0.000692
-0.28%
$ 1.74 million $ 35,660
Mar 18, 3 PM $ 0.000696
-0.14%
$ 1.74 million $ 35,563
Mar 18, 2 PM $ 0.000697
-0.53%
$ 1.75 million $ 35,529
Mar 18, 1 PM $ 0.000702
+0.26%
$ 1.76 million $ 35,418
Mar 18, 12 PM $ 0.0007
-0.55%
$ 1.76 million $ 34,104
Mar 18, 11 AM $ 0.000704
-1.72%
$ 1.76 million $ 35,708
Mar 18, 10 AM $ 0.000714
-2.04%
$ 1.79 million $ 35,391
Mar 18, 9 AM $ 0.000729
-0.44%
$ 1.83 million $ 35,225
Mar 18, 8 AM $ 0.000732
+1.20%
$ 1.84 million $ 35,255
Mar 18, 7 AM $ 0.000723
+2.00%
$ 1.81 million $ 34,229
Mar 18, 6 AM $ 0.000711
+0.28%
$ 1.78 million $ 31,471
Mar 18, 5 AM $ 0.000709
+0.12%
$ 1.78 million $ 31,051
Mar 18, 4 AM $ 0.000708
+0.22%
$ 1.78 million $ 31,010
Mar 18, 3 AM $ 0.000707
+0.13%
$ 1.77 million $ 30,915
Mar 18, 2 AM $ 0.000706
-0.25%
$ 1.77 million $ 30,839
Mar 18, 1 AM $ 0.000712
+0.07%
$ 1.79 million $ 30,727
Mar 18, 12 AM $ 0.000712
-0.17%
$ 1.78 million $ 30,824
Mar 17, 11 PM $ 0.000713
-0.08%
$ 1.79 million $ 31,584
Mar 17, 10 PM $ 0.000714
-1.04%
$ 1.79 million $ 31,427
Mar 17, 9 PM $ 0.000721
-1.41%
$ 1.81 million $ 31,108
Mar 17, 8 PM $ 0.000733
-2.77%
$ 1.84 million $ 29,965
Mar 17, 7 PM $ 0.000748
-0.56%
$ 1.88 million $ 29,879
Mar 17, 6 PM $ 0.000748
-1.33%
$ 1.88 million $ 29,762
Mar 17, 5 PM $ 0.000758
-0.19%
$ 1.9 million $ 30,192
Mar 17, 4 PM $ 0.00076
-0.60%
$ 1.91 million $ 30,175
Mar 17, 3 PM $ 0.000764
-3.71%
$ 1.92 million $ 30,271
Mar 17, 2 PM $ 0.000794
+0.35%
$ 1.99 million $ 30,437
Mar 17, 1 PM $ 0.000791
+1.33%
$ 1.98 million $ 30,269
Mar 17, 12 PM $ 0.000781
+5.71%
$ 1.96 million $ 30,774
Mar 17, 11 AM $ 0.000739
+0.04%
$ 1.85 million $ 29,761
Mar 17, 10 AM $ 0.000738
+0.25%
$ 1.85 million $ 29,770
Mar 17, 9 AM $ 0.000736
-0.01%
$ 1.85 million $ 29,841
Mar 17, 8 AM $ 0.000737
-0.18%
$ 1.85 million $ 29,786