Saito Historical Data

SAITO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000627
-1.60%
$ 1.57 million $ 26,783
Feb 3, 2026 $ 0.000636
-8.21%
$ 1.59 million $ 28,267
Feb 2, 2026 $ 0.000692
-20.58%
$ 1.74 million $ 37,995
Feb 1, 2026 $ 0.000871
-0.79%
$ 2.18 million $ 30,579
Jan 31, 2026 $ 0.000878
-2.20%
$ 2.2 million $ 25,322
Jan 30, 2026 $ 0.000896
-1.13%
$ 2.25 million $ 23,638
Jan 29, 2026 $ 0.000906
-3.56%
$ 2.27 million $ 25,058
Jan 28, 2026 $ 0.000939
+0.25%
$ 2.36 million $ 23,683
Jan 27, 2026 $ 0.000937
+0.56%
$ 2.35 million $ 45,091
Jan 26, 2026 $ 0.000932
+6.57%
$ 2.34 million $ 35,149
Jan 25, 2026 $ 0.000872
-5.35%
$ 2.19 million $ 39,473
Jan 24, 2026 $ 0.000923
-2.89%
$ 2.32 million $ 29,636
Jan 23, 2026 $ 0.000951
-0.79%
$ 2.38 million $ 26,255
Jan 22, 2026 $ 0.000958
-4.86%
$ 2.4 million $ 31,045
Jan 21, 2026 $ 0.00101
-0.81%
$ 2.51 million $ 48,078
Jan 20, 2026 $ 0.00102
-2.07%
$ 2.55 million $ 38,177
Jan 19, 2026 $ 0.00104
-9.87%
$ 2.6 million $ 32,512
Jan 18, 2026 $ 0.00115
+10.59%
$ 2.92 million $ 45,400
Jan 17, 2026 $ 0.00104
-8.57%
$ 2.61 million $ 38,387
Jan 16, 2026 $ 0.00114
-0.79%
$ 2.86 million $ 57,419
Jan 15, 2026 $ 0.00115
-4.50%
$ 2.88 million $ 39,270
Jan 14, 2026 $ 0.0012
-0.30%
$ 3.02 million $ 33,760
Jan 13, 2026 $ 0.00121
-3.60%
$ 3.04 million $ 37,192
Jan 12, 2026 $ 0.00125
-1.71%
$ 3.15 million $ 41,641
Jan 11, 2026 $ 0.00127
-1.49%
$ 3.19 million $ 35,256
Jan 10, 2026 $ 0.00129
+1.43%
$ 3.24 million $ 34,968
Jan 9, 2026 $ 0.00127
+0.33%
$ 3.19 million $ 34,523
Jan 8, 2026 $ 0.00125
-0.29%
$ 3.13 million $ 34,941
Jan 7, 2026 $ 0.00125
-3.02%
$ 3.14 million $ 42,049
Jan 6, 2026 $ 0.00129
-0.96%
$ 3.23 million $ 38,389
Jan 5, 2026 $ 0.0013
+2.22%
$ 3.26 million $ 39,786
Jan 4, 2026 $ 0.00127
-4.90%
$ 3.19 million $ 36,439
Jan 3, 2026 $ 0.00134
+0.74%
$ 3.37 million $ 40,517
Jan 2, 2026 $ 0.00133
+0.25%
$ 3.33 million $ 36,468
Jan 1, 2026 $ 0.00133
-1.91%
$ 3.33 million $ 35,004
Dec 31, 2025 $ 0.00134
-1.47%
$ 3.39 million $ 35,772
Dec 30, 2025 $ 0.00137
+0.31%
$ 3.41 million $ 54,647
Dec 29, 2025 $ 0.00135
-1.60%
$ 3.42 million $ 64,884
Dec 28, 2025 $ 0.0014
+5.50%
$ 3.43 million $ 70,691
Dec 27, 2025 $ 0.00135
-2.79%
$ 3.35 million $ 66,478
Dec 26, 2025 $ 0.00138
-6.98%
$ 3.48 million $ 62,008
Dec 25, 2025 $ 0.00148
+1.94%
$ 3.72 million $ 81,527
Dec 24, 2025 $ 0.00147
+11.68%
$ 3.65 million $ 63,630
Dec 23, 2025 $ 0.00131
+1.57%
$ 3.3 million $ 94,187
Dec 22, 2025 $ 0.00129
-0.58%
$ 3.24 million $ 78,136
Dec 21, 2025 $ 0.0013
-2.53%
$ 3.26 million $ 68,531
Dec 20, 2025 $ 0.00131
-5.23%
$ 3.35 million $ 65,031
Dec 19, 2025 $ 0.00135
+3.15%
$ 3.47 million $ 84,915
Dec 18, 2025 $ 0.00128
-5.02%
$ 3.27 million $ 102,262
Dec 17, 2025 $ 0.00132
-9.25%
$ 3.38 million $ 119,461