Saito Historical Data

SAITO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000568
-2.19%
$ 1.42 million $ 23,062
May 11, 3 PM $ 0.000581
-0.67%
$ 1.46 million $ 23,322
May 11, 2 PM $ 0.000585
+1.27%
$ 1.47 million $ 23,645
May 11, 1 PM $ 0.000577
-2.96%
$ 1.45 million $ 22,530
May 11, 12 PM $ 0.000595
+0.09%
$ 1.49 million $ 16,334
May 11, 11 AM $ 0.000594
+5.27%
$ 1.49 million $ 16,833
May 11, 10 AM $ 0.000565
-1.27%
$ 1.42 million $ 16,552
May 11, 9 AM $ 0.000572
-0.07%
$ 1.43 million $ 15,614
May 11, 8 AM $ 0.000572
+3.94%
$ 1.43 million $ 15,137
May 11, 7 AM $ 0.000551
+0.05%
$ 1.38 million $ 13,944
May 11, 6 AM $ 0.00055
-0.14%
$ 1.38 million $ 11,866
May 11, 5 AM $ 0.000551
-0.23%
$ 1.38 million $ 11,835
May 11, 4 AM $ 0.000553
-0.01%
$ 1.39 million $ 11,978
May 11, 3 AM $ 0.000556
+0.32%
$ 1.39 million $ 12,031
May 11, 2 AM $ 0.000554
-0.32%
$ 1.39 million $ 12,011
May 11, 1 AM $ 0.000556
-0.06%
$ 1.39 million $ 12,217
May 11, 12 AM $ 0.000557
-0.14%
$ 1.4 million $ 12,229
May 10, 11 PM $ 0.000558
-0.07%
$ 1.4 million $ 13,703
May 10, 10 PM $ 0.000558
-0.39%
$ 1.4 million $ 13,631
May 10, 9 PM $ 0.00056
-0.28%
$ 1.4 million $ 12,752
May 10, 8 PM $ 0.000563
+0.66%
$ 1.41 million $ 12,791
May 10, 7 PM $ 0.000555
-0.31%
$ 1.39 million $ 12,664
May 10, 6 PM $ 0.000557
+0.17%
$ 1.4 million $ 12,640
May 10, 5 PM $ 0.000556
-0.20%
$ 1.39 million $ 12,404
May 10, 4 PM $ 0.000558
+0.20%
$ 1.4 million $ 12,219
May 10, 3 PM $ 0.000557
+0.27%
$ 1.4 million $ 12,270
May 10, 2 PM $ 0.000558
+0.31%
$ 1.4 million $ 12,030
May 10, 1 PM $ 0.000556
+0.10%
$ 1.39 million $ 15,744
May 10, 12 PM $ 0.000555
-0.17%
$ 1.39 million $ 16,665
May 10, 11 AM $ 0.000556
+0.07%
$ 1.39 million $ 17,588
May 10, 10 AM $ 0.000557
+0.19%
$ 1.4 million $ 18,436
May 10, 9 AM $ 0.000557
-0.04%
$ 1.4 million $ 18,820
May 10, 8 AM $ 0.000558
-0.22%
$ 1.4 million $ 18,795
May 10, 7 AM $ 0.000561
-0.09%
$ 1.41 million $ 19,462
May 10, 6 AM $ 0.000562
-0.26%
$ 1.41 million $ 19,917
May 10, 5 AM $ 0.000563
-0.66%
$ 1.41 million $ 20,541
May 10, 4 AM $ 0.000566
-0.01%
$ 1.42 million $ 21,099
May 10, 3 AM $ 0.000567
-0.12%
$ 1.42 million $ 22,711
May 10, 2 AM $ 0.000568
+0.19%
$ 1.42 million $ 23,440
May 10, 1 AM $ 0.000566
+0.01%
$ 1.42 million $ 24,107
May 10, 12 AM $ 0.000566
+1.11%
$ 1.42 million $ 14,359
May 9, 11 PM $ 0.000561
+0.31%
$ 1.41 million $ 25,424
May 9, 10 PM $ 0.00056
+0.07%
$ 1.4 million $ 26,181
May 9, 9 PM $ 0.000559
+0.04%
$ 1.4 million $ 27,075
May 9, 8 PM $ 0.00056
-0.16%
$ 1.4 million $ 27,778
May 9, 7 PM $ 0.000561
-0.17%
$ 1.41 million $ 29,180
May 9, 6 PM $ 0.000561
+0.15%
$ 1.41 million $ 29,640
May 9, 5 PM $ 0.000562
-0.07%
$ 1.41 million $ 30,520
May 9, 4 PM $ 0.000562
-0.15%
$ 1.41 million $ 31,177
May 9, 3 PM $ 0.000564
-0.36%
$ 1.41 million $ 31,826