Saito Historical Data

SAITO Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0161
-3.52%
$ 35.77 million $ 2.53 million
May 25, 2022 $ 0.0167
-0.93%
$ 37.08 million $ 2.57 million
May 24, 2022 $ 0.0168
+1.96%
$ 37.42 million $ 2.19 million
May 23, 2022 $ 0.0165
-2.43%
$ 36.71 million $ 1.51 million
May 22, 2022 $ 0.0169
+0.99%
$ 37.62 million $ 2.34 million
May 21, 2022 $ 0.0168
-1.78%
$ 37.25 million $ 1.98 million
May 20, 2022 $ 0.0171
-2.04%
$ 37.92 million $ 2.14 million
May 19, 2022 $ 0.0174
+6.14%
$ 38.71 million $ 2.21 million
May 18, 2022 $ 0.0164
-5.83%
$ 36.47 million $ 2.23 million
May 17, 2022 $ 0.0174
+7.81%
$ 38.73 million $ 2.14 million
May 16, 2022 $ 0.0162
-7.49%
$ 35.92 million $ 2.32 million
May 15, 2022 $ 0.0175
+16.03%
$ 38.83 million $ 2.15 million
May 14, 2022 $ 0.015
-2.36%
$ 33.45 million $ 409,224
May 13, 2022 $ 0.0154
+3.64%
$ 34.26 million $ 2.95 million
May 12, 2022 $ 0.0149
-6.28%
$ 33.07 million $ 931,353
May 11, 2022 $ 0.0159
-19.14%
$ 35.29 million $ 2.75 million
May 10, 2022 $ 0.0196
+13.87%
$ 43.64 million $ 2.86 million
May 9, 2022 $ 0.0172
-14.50%
$ 38.33 million $ 3.08 million
May 8, 2022 $ 0.0202
-11.66%
$ 44.83 million $ 2.55 million
May 7, 2022 $ 0.0228
-1.20%
$ 50.75 million $ 2.1 million
May 6, 2022 $ 0.0231
-4.08%
$ 51.37 million $ 2.36 million
May 5, 2022 $ 0.0241
-17.82%
$ 53.54 million $ 3.31 million
May 4, 2022 $ 0.0293
+8.23%
$ 65.13 million $ 2.76 million
May 3, 2022 $ 0.0271
+4.22%
$ 60.17 million $ 2.5 million
May 2, 2022 $ 0.026
+3.73%
$ 57.73 million $ 2.08 million
May 1, 2022 $ 0.025
-5.01%
$ 55.65 million $ 2.27 million
Apr 30, 2022 $ 0.0264
-3.15%
$ 58.58 million $ 2.07 million
Apr 29, 2022 $ 0.0272
-6.68%
$ 60.49 million $ 2.71 million
Apr 28, 2022 $ 0.0292
+1.09%
$ 64.83 million $ 2.67 million
Apr 27, 2022 $ 0.0289
-5.86%
$ 64.14 million $ 1.77 million
Apr 26, 2022 $ 0.0306
-9.36%
$ 68.14 million $ 1.93 million
Apr 25, 2022 $ 0.0338
+10.43%
$ 75.14 million $ 1.68 million
Apr 24, 2022 $ 0.0306
-4.53%
$ 68.08 million $ 1.13 million
Apr 23, 2022 $ 0.0321
-5.53%
$ 56.28 million $ 1.39 million
Apr 22, 2022 $ 0.0339
-2.91%
$ 59.57 million $ 1.36 million
Apr 21, 2022 $ 0.035
-9.63%
$ 61.36 million $ 1.11 million
Apr 20, 2022 $ 0.0387
-1.64%
$ 67.91 million $ 820,756
Apr 19, 2022 $ 0.0393
-2.52%
$ 69.04 million $ 1.69 million
Apr 18, 2022 $ 0.0404
-2.51%
$ 70.83 million $ 856,950
Apr 17, 2022 $ 0.0414
-4.05%
$ 72.65 million $ 801,546
Apr 16, 2022 $ 0.0431
-1.02%
$ 75.7 million $ 778,854
Apr 15, 2022 $ 0.0436
-0.48%
$ 76.48 million $ 599,301
Apr 14, 2022 $ 0.0438
-9.22%
$ 76.85 million $ 972,670
Apr 13, 2022 $ 0.0482
+7.10%
$ 84.66 million $ 1.12 million
Apr 12, 2022 $ 0.045
+4.42%
$ 79.05 million $ 1.61 million
Apr 11, 2022 $ 0.0431
-13.13%
$ 75.64 million $ 1.47 million
Apr 10, 2022 $ 0.0496
-2.60%
$ 87.03 million $ 1.22 million
Apr 9, 2022 $ 0.0509
+8.16%
$ 89.35 million $ 1.42 million
Apr 8, 2022 $ 0.0471
-10.71%
$ 82.61 million $ 1.47 million
Apr 7, 2022 $ 0.0527
+17.90%
$ 92.5 million $ 1.43 million