Saito Historical Data

SAITO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000737
-0.18%
$ 1.85 million $ 29,786
Mar 17, 7 AM $ 0.000738
-0.29%
$ 1.86 million $ 29,767
Mar 17, 6 AM $ 0.00074
+0.29%
$ 1.86 million $ 29,797
Mar 17, 5 AM $ 0.000738
-0.63%
$ 1.85 million $ 34,158
Mar 17, 4 AM $ 0.000742
+0.25%
$ 1.86 million $ 34,459
Mar 17, 3 AM $ 0.000741
-1.06%
$ 1.86 million $ 34,059
Mar 17, 2 AM $ 0.000749
-0.59%
$ 1.88 million $ 35,094
Mar 17, 1 AM $ 0.000753
-0.37%
$ 1.89 million $ 35,237
Mar 17, 12 AM $ 0.000756
+1.84%
$ 1.89 million $ 35,474
Mar 16, 11 PM $ 0.000744
+1.25%
$ 1.87 million $ 34,358
Mar 16, 10 PM $ 0.000736
+0.37%
$ 1.85 million $ 33,701
Mar 16, 9 PM $ 0.000733
-0.15%
$ 1.84 million $ 33,239
Mar 16, 8 PM $ 0.000734
-1.97%
$ 1.84 million $ 32,792
Mar 16, 7 PM $ 0.000749
-0.30%
$ 1.88 million $ 32,537
Mar 16, 6 PM $ 0.000751
+0.58%
$ 1.88 million $ 31,989
Mar 16, 5 PM $ 0.000747
-0.12%
$ 1.87 million $ 32,687
Mar 16, 4 PM $ 0.000748
+0.26%
$ 1.88 million $ 33,315
Mar 16, 3 PM $ 0.000746
-0.88%
$ 1.88 million $ 33,297
Mar 16, 2 PM $ 0.000749
-0.23%
$ 1.88 million $ 33,578
Mar 16, 1 PM $ 0.000752
+1.40%
$ 1.88 million $ 32,890
Mar 16, 12 PM $ 0.000741
-0.89%
$ 1.86 million $ 33,084
Mar 16, 11 AM $ 0.000748
-0.28%
$ 1.88 million $ 33,098
Mar 16, 10 AM $ 0.00075
+1.90%
$ 1.88 million $ 32,227
Mar 16, 9 AM $ 0.000741
-0.36%
$ 1.86 million $ 31,778
Mar 16, 8 AM $ 0.000744
+0.39%
$ 1.87 million $ 32,205
Mar 16, 7 AM $ 0.000745
-0.18%
$ 1.87 million $ 32,821
Mar 16, 6 AM $ 0.000747
-0.56%
$ 1.87 million $ 32,724
Mar 16, 5 AM $ 0.000751
-0.55%
$ 1.88 million $ 32,529
Mar 16, 4 AM $ 0.000754
-0.11%
$ 1.89 million $ 32,643
Mar 16, 3 AM $ 0.000755
+1.11%
$ 1.89 million $ 32,632
Mar 16, 2 AM $ 0.000746
-0.16%
$ 1.87 million $ 31,935
Mar 16, 1 AM $ 0.000744
-1.04%
$ 1.87 million $ 33,037
Mar 16, 12 AM $ 0.000752
-0.28%
$ 1.88 million $ 33,717
Mar 15, 11 PM $ 0.000754
-1.55%
$ 1.89 million $ 33,645
Mar 15, 10 PM $ 0.000766
+3.42%
$ 1.92 million $ 33,408
Mar 15, 9 PM $ 0.000741
-1.23%
$ 1.86 million $ 32,361
Mar 15, 8 PM $ 0.00075
-1.94%
$ 1.88 million $ 32,186
Mar 15, 7 PM $ 0.000765
+3.04%
$ 1.92 million $ 32,247
Mar 15, 6 PM $ 0.000742
-4.76%
$ 1.86 million $ 31,875
Mar 15, 5 PM $ 0.000779
-2.67%
$ 1.95 million $ 31,646
Mar 15, 4 PM $ 0.000801
+0.16%
$ 2.01 million $ 29,826
Mar 15, 3 PM $ 0.000799
-0.40%
$ 2.01 million $ 29,918
Mar 15, 2 PM $ 0.000803
+0.23%
$ 2.01 million $ 29,777
Mar 15, 1 PM $ 0.000802
+0.53%
$ 2.01 million $ 27,329
Mar 15, 12 PM $ 0.000798
-0.16%
$ 2 million $ 27,216
Mar 15, 11 AM $ 0.000799
-0.26%
$ 2 million $ 26,552
Mar 15, 10 AM $ 0.000801
+0.53%
$ 2.01 million $ 27,481
Mar 15, 9 AM $ 0.000799
+0.02%
$ 2 million $ 27,241
Mar 15, 8 AM $ 0.000799
-0.54%
$ 2 million $ 26,462
Mar 15, 7 AM $ 0.000803
-0.11%
$ 2.01 million $ 29,405