Saito Historical Data

SAITO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0447
-10.06%
$ 78.52 million $ 1.44 million
Apr 5, 2022 $ 0.0497
-10.51%
$ 87.22 million $ 1.3 million
Apr 4, 2022 $ 0.0555
+4.37%
$ 97.46 million $ 2.53 million
Apr 3, 2022 $ 0.0531
+10.34%
$ 93.26 million $ 2.06 million
Apr 2, 2022 $ 0.0482
-4.00%
$ 84.52 million $ 2.63 million
Apr 1, 2022 $ 0.05
+27.75%
$ 87.81 million $ 2.79 million
Mar 31, 2022 $ 0.0392
-2.10%
$ 68.74 million $ 2.48 million
Mar 30, 2022 $ 0.04
+22.82%
$ 70.22 million $ 2.17 million
Mar 29, 2022 $ 0.0326
+11.36%
$ 57.14 million $ 1.2 million
Mar 28, 2022 $ 0.0292
+7.21%
$ 51.32 million $ 855,976
Mar 27, 2022 $ 0.0273
+0.42%
$ 47.85 million $ 554,365
Mar 26, 2022 $ 0.0272
-1.07%
$ 47.68 million $ 551,842
Mar 25, 2022 $ 0.0275
-2.10%
$ 48.21 million $ 762,534
Mar 24, 2022 $ 0.0281
+2.42%
$ -- $ 884,880
Download