Saito Historical Data

SAITO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000805
-0.29%
$ 2.02 million $ 34,537
Mar 13, 5 AM $ 0.000807
+0.75%
$ 2.02 million $ 35,759
Mar 13, 4 AM $ 0.000801
-0.09%
$ 2.01 million $ 35,710
Mar 13, 3 AM $ 0.000802
-0.51%
$ 2.01 million $ 35,613
Mar 13, 2 AM $ 0.000806
-0.37%
$ 2.02 million $ 35,511
Mar 13, 1 AM $ 0.000809
+0.59%
$ 2.03 million $ 35,654
Mar 13, 12 AM $ 0.000805
+0.02%
$ 2.02 million $ 35,278
Mar 12, 11 PM $ 0.000805
+0.91%
$ 2.02 million $ 35,189
Mar 12, 10 PM $ 0.000797
-0.55%
$ 2 million $ 34,884
Mar 12, 9 PM $ 0.000802
-0.15%
$ 2.01 million $ 35,280
Mar 12, 8 PM $ 0.000804
+0.19%
$ 2.02 million $ 35,121
Mar 12, 7 PM $ 0.000802
-1.87%
$ 2.01 million $ 34,900
Mar 12, 6 PM $ 0.000817
+0.82%
$ 2.05 million $ 34,962
Mar 12, 5 PM $ 0.00081
-0.48%
$ 2.03 million $ 34,296
Mar 12, 4 PM $ 0.000814
-0.33%
$ 2.04 million $ 34,178
Mar 12, 3 PM $ 0.000816
-0.30%
$ 2.05 million $ 34,055
Mar 12, 2 PM $ 0.000819
+1.32%
$ 2.05 million $ 34,914
Mar 12, 1 PM $ 0.000808
-3.25%
$ 2.03 million $ 34,838
Mar 12, 12 PM $ 0.000834
-1.45%
$ 2.09 million $ 30,369
Mar 12, 11 AM $ 0.000846
-0.46%
$ 2.12 million $ 30,478
Mar 12, 10 AM $ 0.00085
+0.25%
$ 2.13 million $ 29,979
Mar 12, 9 AM $ 0.000848
+1.49%
$ 2.13 million $ 30,185
Mar 12, 8 AM $ 0.000835
-0.61%
$ 2.09 million $ 30,308
Mar 12, 7 AM $ 0.00084
-0.67%
$ 2.11 million $ 30,205
Mar 12, 6 AM $ 0.000846
+0.15%
$ 2.12 million $ 30,147
Mar 12, 5 AM $ 0.000845
+1.64%
$ 2.12 million $ 29,835
Mar 12, 4 AM $ 0.000831
-0.21%
$ 2.08 million $ 29,696
Mar 12, 3 AM $ 0.000833
-0.93%
$ 2.09 million $ 29,607
Mar 12, 2 AM $ 0.000841
-0.23%
$ 2.11 million $ 30,030
Mar 12, 1 AM $ 0.000843
-0.04%
$ 2.11 million $ 30,224
Mar 12, 12 AM $ 0.000845
-0.34%
$ 2.12 million $ 30,271
Mar 11, 11 PM $ 0.000848
-0.54%
$ 2.13 million $ 30,100
Mar 11, 10 PM $ 0.000852
+1.97%
$ 2.14 million $ 30,167
Mar 11, 9 PM $ 0.000838
-0.54%
$ 2.1 million $ 29,726
Mar 11, 8 PM $ 0.000847
-0.18%
$ 2.12 million $ 29,749
Mar 11, 7 PM $ 0.000848
-0.88%
$ 2.13 million $ 30,151
Mar 11, 6 PM $ 0.000856
-0.55%
$ 2.15 million $ 30,288
Mar 11, 5 PM $ 0.000861
+0.03%
$ 2.16 million $ 30,384
Mar 11, 4 PM $ 0.00086
-1.17%
$ 2.16 million $ 30,338
Mar 11, 3 PM $ 0.000871
-0.83%
$ 2.18 million $ 30,642
Mar 11, 2 PM $ 0.000878
-2.09%
$ 2.2 million $ 30,904
Mar 11, 1 PM $ 0.000897
+1.98%
$ 2.25 million $ 30,504
Mar 11, 12 PM $ 0.000879
+3.36%
$ 2.2 million $ 30,017
Mar 11, 11 AM $ 0.000856
-0.51%
$ 2.15 million $ 30,831
Mar 11, 10 AM $ 0.00086
-0.81%
$ 2.16 million $ 31,377
Mar 11, 9 AM $ 0.000867
+0.55%
$ 2.17 million $ 31,385
Mar 11, 8 AM $ 0.000862
+0.10%
$ 2.16 million $ 31,348
Mar 11, 7 AM $ 0.000861
+0.15%
$ 2.16 million $ 31,789
Mar 11, 6 AM $ 0.00086
-0.37%
$ 2.16 million $ 31,571
Mar 11, 5 AM $ 0.000867
-0.28%
$ 2.17 million $ 31,611