Saito Historical Data

SAITO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000847
+0.20%
$ 2.12 million $ 38,370
Mar 9, 3 AM $ 0.000845
+0.12%
$ 2.12 million $ 38,636
Mar 9, 2 AM $ 0.000845
+0.57%
$ 2.12 million $ 38,958
Mar 9, 1 AM $ 0.000842
+1.49%
$ 2.11 million $ 38,670
Mar 9, 12 AM $ 0.00083
+1.72%
$ 2.08 million $ 38,699
Mar 8, 11 PM $ 0.000819
+0.22%
$ 2.05 million $ 31,868
Mar 8, 10 PM $ 0.000817
-0.42%
$ 2.05 million $ 31,691
Mar 8, 9 PM $ 0.000821
+1.50%
$ 2.06 million $ 29,432
Mar 8, 8 PM $ 0.000808
-0.27%
$ 2.03 million $ 29,646
Mar 8, 7 PM $ 0.000812
+0.45%
$ 2.04 million $ 29,892
Mar 8, 6 PM $ 0.000809
-1.58%
$ 2.03 million $ 29,929
Mar 8, 5 PM $ 0.00082
+0.03%
$ 2.06 million $ 30,054
Mar 8, 4 PM $ 0.000826
+0.61%
$ 2.07 million $ 30,066
Mar 8, 3 PM $ 0.000821
-0.86%
$ 2.06 million $ 30,666
Mar 8, 2 PM $ 0.000828
-0.98%
$ 2.08 million $ 30,984
Mar 8, 1 PM $ 0.000836
-0.35%
$ 2.1 million $ 31,164
Mar 8, 12 PM $ 0.000839
-1.80%
$ 2.1 million $ 31,166
Mar 8, 11 AM $ 0.000855
+0.70%
$ 2.14 million $ 30,961
Mar 8, 10 AM $ 0.00085
+3.05%
$ 2.13 million $ 30,963
Mar 8, 9 AM $ 0.00082
+0.97%
$ 2.06 million $ 29,987
Mar 8, 8 AM $ 0.000812
-0.48%
$ 2.04 million $ 30,173
Mar 8, 7 AM $ 0.000816
+0.30%
$ 2.05 million $ 30,169
Mar 8, 6 AM $ 0.000818
+0.84%
$ 2.05 million $ 30,110
Mar 8, 5 AM $ 0.000811
-0.26%
$ 2.03 million $ 30,130
Mar 8, 4 AM $ 0.000813
+0.36%
$ 2.04 million $ 30,054
Mar 8, 3 AM $ 0.00081
+0.00%
$ 2.03 million $ 30,805
Mar 8, 2 AM $ 0.00081
-0.51%
$ 2.03 million $ 31,066
Mar 8, 1 AM $ 0.000815
-0.70%
$ 2.04 million $ 33,326
Mar 8, 12 AM $ 0.000821
+1.15%
$ 2.06 million $ 33,492
Mar 7, 11 PM $ 0.000814
+0.38%
$ 2.04 million $ 33,667
Mar 7, 10 PM $ 0.000811
-0.19%
$ 2.03 million $ 32,392
Mar 7, 9 PM $ 0.000812
+0.00%
$ 2.04 million $ 33,106
Mar 7, 8 PM $ 0.000812
-0.93%
$ 2.04 million $ 32,549
Mar 7, 7 PM $ 0.00082
+1.16%
$ 2.06 million $ 30,584
Mar 7, 6 PM $ 0.000811
-0.43%
$ 2.03 million $ 29,630
Mar 7, 5 PM $ 0.000815
-0.41%
$ 2.04 million $ 31,031
Mar 7, 4 PM $ 0.000822
-1.61%
$ 2.06 million $ 33,520
Mar 7, 3 PM $ 0.000835
-0.01%
$ 2.09 million $ 32,981
Mar 7, 2 PM $ 0.000836
+2.23%
$ 2.1 million $ 45,495
Mar 7, 1 PM $ 0.000818
-0.02%
$ 2.05 million $ 59,812
Mar 7, 12 PM $ 0.000818
+0.20%
$ 2.05 million $ 72,382
Mar 7, 11 AM $ 0.000816
-0.15%
$ 2.05 million $ 70,737
Mar 7, 10 AM $ 0.000818
+0.92%
$ 2.05 million $ 70,224
Mar 7, 9 AM $ 0.000806
-0.34%
$ 2.02 million $ 74,958
Mar 7, 8 AM $ 0.00081
-0.82%
$ 2.03 million $ 80,672
Mar 7, 7 AM $ 0.000812
-0.48%
$ 2.04 million $ 81,479
Mar 7, 6 AM $ 0.000816
-0.03%
$ 2.05 million $ 81,733
Mar 7, 5 AM $ 0.000816
-0.56%
$ 2.05 million $ 81,801
Mar 7, 4 AM $ 0.000821
-0.93%
$ 2.06 million $ 81,929
Mar 7, 3 AM $ 0.000828
+2.13%
$ 2.08 million $ 83,025