Saito Historical Data

SAITO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000828
+2.13%
$ 2.08 million $ 83,025
Mar 7, 2 AM $ 0.000817
-2.19%
$ 2.05 million $ 84,106
Mar 7, 1 AM $ 0.000836
-0.54%
$ 2.1 million $ 84,552
Mar 7, 12 AM $ 0.000844
-0.79%
$ 2.12 million $ 85,164
Mar 6, 11 PM $ 0.00085
-1.59%
$ 2.13 million $ 85,499
Mar 6, 10 PM $ 0.000828
+4.21%
$ 2.07 million $ 10,480
Mar 6, 9 PM $ 0.000794
-3.73%
$ 1.99 million $ 82,943
Mar 6, 8 PM $ 0.000825
-1.11%
$ 2.07 million $ 81,152
Mar 6, 7 PM $ 0.000834
+0.43%
$ 2.09 million $ 81,988
Mar 6, 6 PM $ 0.000839
+1.10%
$ 2.1 million $ 83,772
Mar 6, 5 PM $ 0.000835
-0.89%
$ 2.09 million $ 83,632
Mar 6, 4 PM $ 0.000837
-0.02%
$ 2.1 million $ 82,513
Mar 6, 3 PM $ 0.000837
+2.19%
$ 2.1 million $ 83,013
Mar 6, 2 PM $ 0.00082
+1.94%
$ 2.06 million $ 69,580
Mar 6, 1 PM $ 0.000805
+3.90%
$ 2.02 million $ 53,551
Mar 6, 12 PM $ 0.000781
+0.43%
$ 1.96 million $ 40,359
Mar 6, 11 AM $ 0.000778
-0.35%
$ 1.95 million $ 39,532
Mar 6, 10 AM $ 0.000781
+2.40%
$ 1.96 million $ 40,586
Mar 6, 9 AM $ 0.000762
+1.71%
$ 1.91 million $ 34,987
Mar 6, 8 AM $ 0.000749
+2.54%
$ 1.88 million $ 31,025
Mar 6, 7 AM $ 0.000733
-0.25%
$ 1.84 million $ 27,305
Mar 6, 6 AM $ 0.000735
-0.85%
$ 1.84 million $ 28,559
Mar 6, 5 AM $ 0.000741
-1.14%
$ 1.86 million $ 29,742
Mar 6, 4 AM $ 0.00075
+2.22%
$ 1.88 million $ 29,549
Mar 6, 3 AM $ 0.000733
+0.08%
$ 1.84 million $ 30,433
Mar 6, 2 AM $ 0.000733
-0.12%
$ 1.84 million $ 30,344
Mar 6, 1 AM $ 0.000734
+0.46%
$ 1.84 million $ 30,758
Mar 6, 12 AM $ 0.00073
-1.58%
$ 1.83 million $ 30,463
Mar 5, 11 PM $ 0.000742
-0.02%
$ 1.86 million $ 30,868
Mar 5, 10 PM $ 0.000742
+5.46%
$ 1.86 million $ 32,085
Mar 5, 9 PM $ 0.000704
-3.47%
$ 1.76 million $ 32,223
Mar 5, 8 PM $ 0.000729
+3.64%
$ 1.83 million $ 33,254
Mar 5, 7 PM $ 0.000703
-1.11%
$ 1.76 million $ 33,834
Mar 5, 6 PM $ 0.000711
+2.77%
$ 1.78 million $ 31,602
Mar 5, 5 PM $ 0.000692
+3.63%
$ 1.74 million $ 31,960
Mar 5, 4 PM $ 0.000668
+2.03%
$ 1.67 million $ 30,713
Mar 5, 3 PM $ 0.000655
-0.72%
$ 1.64 million $ 28,523
Mar 5, 2 PM $ 0.000668
+4.68%
$ 1.67 million $ 28,922
Mar 5, 1 PM $ 0.000641
-0.60%
$ 1.61 million $ 29,428
Mar 5, 12 PM $ 0.000644
-0.15%
$ 1.62 million $ 29,479
Mar 5, 11 AM $ 0.000645
+0.07%
$ 1.62 million $ 29,866
Mar 5, 10 AM $ 0.000645
+1.00%
$ 1.62 million $ 29,481
Mar 5, 9 AM $ 0.000639
-1.08%
$ 1.6 million $ 29,350
Mar 5, 8 AM $ 0.000643
+1.12%
$ 1.61 million $ 29,749
Mar 5, 7 AM $ 0.000636
+0.43%
$ 1.59 million $ 30,504
Mar 5, 6 AM $ 0.000634
-0.58%
$ 1.59 million $ 33,190
Mar 5, 5 AM $ 0.000636
-0.08%
$ 1.6 million $ 35,062
Mar 5, 4 AM $ 0.000637
+1.12%
$ 1.6 million $ 35,438
Mar 5, 3 AM $ 0.00063
-0.50%
$ 1.58 million $ 35,249
Mar 5, 2 AM $ 0.000633
-0.70%
$ 1.59 million $ 35,679