Saito Historical Data

SAITO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000633
-0.70%
$ 1.59 million $ 35,679
Mar 5, 1 AM $ 0.000638
+3.34%
$ 1.6 million $ 36,433
Mar 5, 12 AM $ 0.000618
-1.04%
$ 1.55 million $ 40,888
Mar 4, 11 PM $ 0.000623
+0.24%
$ 1.56 million $ 41,041
Mar 4, 10 PM $ 0.000625
-0.13%
$ 1.57 million $ 41,876
Mar 4, 9 PM $ 0.000626
-0.38%
$ 1.57 million $ 42,033
Mar 4, 8 PM $ 0.000631
-0.48%
$ 1.58 million $ 42,064
Mar 4, 7 PM $ 0.000635
+0.29%
$ 1.59 million $ 42,301
Mar 4, 6 PM $ 0.000633
-0.66%
$ 1.59 million $ 42,014
Mar 4, 5 PM $ 0.000637
-0.63%
$ 1.6 million $ 42,261
Mar 4, 4 PM $ 0.00064
-0.63%
$ -- $ 41,717
Mar 4, 1 PM $ 0.000649
+0.10%
$ 1.63 million $ 42,422
Mar 4, 12 PM $ 0.000646
-0.32%
$ 1.62 million $ 42,767
Mar 4, 11 AM $ 0.000648
+3.05%
$ 1.63 million $ 42,596
Mar 4, 9 AM $ 0.000637
-0.42%
$ 1.6 million $ 43,034
Mar 4, 8 AM $ 0.000639
-0.51%
$ 1.6 million $ 42,925
Mar 4, 7 AM $ 0.000643
+3.66%
$ 1.61 million $ 41,764
Mar 4, 6 AM $ 0.00062
+1.41%
$ 1.55 million $ 39,412
Mar 4, 5 AM $ 0.000615
+2.38%
$ 1.54 million $ 37,667
Mar 4, 4 AM $ 0.000601
-0.44%
$ 1.51 million $ 37,169
Mar 4, 3 AM $ 0.000605
+0.37%
$ 1.52 million $ 37,199
Mar 4, 2 AM $ 0.000605
+0.21%
$ 1.52 million $ 37,045
Mar 4, 1 AM $ 0.000607
+4.99%
$ 1.52 million $ 36,624
Mar 4, 12 AM $ 0.000578
+0.26%
$ 1.45 million $ 30,637
Mar 3, 11 PM $ 0.000576
-0.34%
$ 1.44 million $ 30,642
Mar 3, 10 PM $ 0.000577
-0.66%
$ 1.45 million $ 30,587
Mar 3, 9 PM $ 0.000582
-0.15%
$ 1.46 million $ 30,390
Mar 3, 8 PM $ 0.000585
+0.03%
$ 1.47 million $ 30,637
Mar 3, 7 PM $ 0.000586
-0.31%
$ 1.47 million $ 30,945
Mar 3, 6 PM $ 0.000587
-1.72%
$ 1.47 million $ 30,804
Mar 3, 5 PM $ 0.000598
+0.21%
$ 1.5 million $ 32,064
Mar 3, 4 PM $ 0.000597
-0.23%
$ 1.5 million $ 33,068
Mar 3, 3 PM $ 0.000599
-0.75%
$ 1.5 million $ 33,348
Mar 3, 2 PM $ 0.000603
+4.44%
$ 1.51 million $ 33,694
Mar 3, 1 PM $ 0.000579
-0.43%
$ 1.45 million $ 33,106
Mar 3, 12 PM $ 0.000581
-0.13%
$ 1.46 million $ 39,353
Mar 3, 11 AM $ 0.000582
+5.45%
$ 1.46 million $ 39,990
Mar 3, 10 AM $ 0.000552
-0.46%
$ 1.38 million $ 38,959
Mar 3, 9 AM $ 0.000555
-0.11%
$ 1.39 million $ 39,315
Mar 3, 8 AM $ 0.000555
-1.94%
$ 1.39 million $ 39,847
Mar 3, 7 AM $ 0.000565
-1.67%
$ 1.42 million $ 39,985
Mar 3, 6 AM $ 0.000577
+0.48%
$ 1.45 million $ 41,466
Mar 3, 5 AM $ 0.000577
+2.42%
$ 1.45 million $ 41,012
Mar 3, 4 AM $ 0.000563
-0.92%
$ 1.41 million $ 40,215
Mar 3, 3 AM $ 0.000567
-1.32%
$ 1.42 million $ 40,338
Mar 3, 2 AM $ 0.000573
-1.44%
$ 1.44 million $ 40,426
Mar 3, 1 AM $ 0.000581
+3.06%
$ 1.46 million $ 40,805
Mar 3, 12 AM $ 0.000564
-0.82%
$ 1.41 million $ 40,354
Mar 2, 11 PM $ 0.000569
-1.10%
$ 1.43 million $ 40,197
Mar 2, 10 PM $ 0.000575
-0.06%
$ 1.44 million $ 40,017