Saito Historical Data

SAITO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00051
-0.34%
$ 1.28 million $ 34,747
Feb 28, 8 PM $ 0.000512
+1.86%
$ 1.28 million $ 34,564
Feb 28, 7 PM $ 0.000503
-0.60%
$ 1.26 million $ 35,489
Feb 28, 6 PM $ 0.000508
-1.00%
$ 1.27 million $ 35,706
Feb 28, 5 PM $ 0.000511
-0.59%
$ 1.28 million $ 35,311
Feb 28, 4 PM $ 0.000512
-1.51%
$ 1.28 million $ 35,629
Feb 28, 3 PM $ 0.000525
-1.20%
$ 1.32 million $ 36,279
Feb 28, 2 PM $ 0.000531
+1.15%
$ 1.33 million $ 35,821
Feb 28, 1 PM $ 0.000516
+0.28%
$ 1.29 million $ 34,218
Feb 28, 12 PM $ 0.000515
-0.71%
$ 1.29 million $ 32,341
Feb 28, 11 AM $ 0.000518
-2.26%
$ 1.3 million $ 33,993
Feb 28, 10 AM $ 0.00053
+2.24%
$ 1.33 million $ 34,185
Feb 28, 9 AM $ 0.000518
-0.54%
$ 1.3 million $ 32,570
Feb 28, 8 AM $ 0.000521
+0.07%
$ 1.31 million $ 31,346
Feb 28, 7 AM $ 0.000522
-1.76%
$ 1.31 million $ 30,909
Feb 28, 6 AM $ 0.000531
-2.30%
$ 1.33 million $ 31,589
Feb 28, 5 AM $ 0.000543
-0.61%
$ 1.36 million $ 31,162
Feb 28, 4 AM $ 0.000547
+0.70%
$ 1.37 million $ 32,083
Feb 28, 3 AM $ 0.000544
-2.12%
$ 1.36 million $ 33,343
Feb 28, 2 AM $ 0.000555
-0.63%
$ 1.39 million $ 34,157
Feb 28, 1 AM $ 0.000559
+3.87%
$ 1.4 million $ 39,352
Feb 28, 12 AM $ 0.00054
+1.07%
$ 1.36 million $ 38,434
Feb 27, 11 PM $ 0.000534
-0.24%
$ 1.34 million $ 38,052
Feb 27, 10 PM $ 0.000536
-0.30%
$ 1.34 million $ 37,868
Feb 27, 9 PM $ 0.000541
-1.42%
$ 1.36 million $ 37,902
Feb 27, 8 PM $ 0.000549
-2.05%
$ 1.38 million $ 38,201
Feb 27, 7 PM $ 0.00056
-2.23%
$ 1.4 million $ 37,793
Feb 27, 6 PM $ 0.000575
-0.16%
$ 1.44 million $ 39,391
Feb 27, 5 PM $ 0.000576
-1.80%
$ 1.44 million $ 39,105
Feb 27, 4 PM $ 0.000586
-2.10%
$ 1.47 million $ 39,560
Feb 27, 3 PM $ 0.000599
+3.60%
$ 1.5 million $ 39,891
Feb 27, 2 PM $ 0.000582
-0.18%
$ 1.46 million $ 39,499
Feb 27, 1 PM $ 0.000587
+2.06%
$ 1.47 million $ 39,765
Feb 27, 12 PM $ 0.000575
-1.35%
$ 1.44 million $ 40,323
Feb 27, 11 AM $ 0.00058
-2.80%
$ 1.45 million $ 39,769
Feb 27, 10 AM $ 0.000597
-1.71%
$ 1.5 million $ 40,069
Feb 27, 9 AM $ 0.000608
+1.67%
$ 1.52 million $ 40,452
Feb 27, 8 AM $ 0.000599
+0.23%
$ 1.5 million $ 40,459
Feb 27, 7 AM $ 0.000601
-2.78%
$ 1.51 million $ 40,756
Feb 27, 6 AM $ 0.000618
-0.77%
$ 1.55 million $ 40,865
Feb 27, 5 AM $ 0.000619
-4.22%
$ 1.55 million $ 41,600
Feb 27, 4 AM $ 0.000646
+24.59%
$ 1.62 million $ 30,056
Feb 27, 3 AM $ 0.000518
+2.98%
$ 1.3 million $ 36,712
Feb 27, 2 AM $ 0.000502
+0.01%
$ 1.26 million $ 36,925
Feb 27, 1 AM $ 0.000502
-0.04%
$ 1.26 million $ 35,602
Feb 27, 12 AM $ 0.000503
-0.18%
$ 1.26 million $ 35,782
Feb 26, 11 PM $ 0.000502
+0.02%
$ 1.26 million $ 35,470
Feb 26, 10 PM $ 0.000502
-0.47%
$ 1.26 million $ 35,042
Feb 26, 9 PM $ 0.000504
-0.01%
$ 1.26 million $ 35,223
Feb 26, 8 PM $ 0.000505
-0.89%
$ 1.27 million $ 35,408