Saito Historical Data

SAITO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000505
-0.89%
$ 1.27 million $ 35,408
Feb 26, 7 PM $ 0.000508
+1.68%
$ 1.27 million $ 35,532
Feb 26, 6 PM $ 0.000501
-1.10%
$ 1.26 million $ 34,234
Feb 26, 5 PM $ 0.00051
-1.28%
$ 1.28 million $ 33,697
Feb 26, 4 PM $ 0.000518
-1.11%
$ 1.3 million $ 33,846
Feb 26, 3 PM $ 0.00053
-1.17%
$ 1.33 million $ 34,199
Feb 26, 2 PM $ 0.000536
+0.72%
$ 1.34 million $ 34,973
Feb 26, 1 PM $ 0.000533
+4.28%
$ 1.34 million $ 34,953
Feb 26, 12 PM $ 0.000514
+0.28%
$ 1.29 million $ 33,906
Feb 26, 11 AM $ 0.000512
-0.82%
$ 1.28 million $ 33,884
Feb 26, 10 AM $ 0.000516
+2.19%
$ 1.29 million $ 34,419
Feb 26, 9 AM $ 0.000507
-0.86%
$ 1.27 million $ 33,872
Feb 26, 8 AM $ 0.000511
-1.40%
$ 1.28 million $ 33,611
Feb 26, 7 AM $ 0.000518
-1.64%
$ 1.3 million $ 33,425
Feb 26, 6 AM $ 0.000527
-0.13%
$ 1.32 million $ 34,151
Feb 26, 5 AM $ 0.000529
+0.07%
$ 1.33 million $ 34,206
Feb 26, 4 AM $ 0.000528
+0.38%
$ 1.32 million $ 33,913
Feb 26, 3 AM $ 0.000525
+1.41%
$ 1.32 million $ 34,069
Feb 26, 2 AM $ 0.000517
-0.56%
$ 1.3 million $ 32,760
Feb 26, 1 AM $ 0.00052
-0.17%
$ 1.3 million $ 33,492
Feb 26, 12 AM $ 0.000521
-0.67%
$ 1.31 million $ 33,290
Feb 25, 11 PM $ 0.000525
-0.54%
$ 1.32 million $ 38,667
Feb 25, 10 PM $ 0.000525
+0.97%
$ 1.32 million $ 38,518
Feb 25, 9 PM $ 0.000523
-0.90%
$ 1.31 million $ 37,404
Feb 25, 8 PM $ 0.000529
-1.76%
$ 1.33 million $ 37,867
Feb 25, 7 PM $ 0.000538
+0.18%
$ 1.35 million $ 37,895
Feb 25, 6 PM $ 0.000537
-0.05%
$ 1.35 million $ 37,910
Feb 25, 5 PM $ 0.000538
+0.05%
$ 1.35 million $ 38,581
Feb 25, 4 PM $ 0.000537
+0.03%
$ 1.35 million $ 38,530
Feb 25, 3 PM $ 0.000537
+0.64%
$ 1.35 million $ 38,704
Feb 25, 2 PM $ 0.000534
+0.15%
$ 1.34 million $ 37,913
Feb 25, 1 PM $ 0.000533
+0.09%
$ 1.34 million $ 38,314
Feb 25, 12 PM $ 0.000532
-0.02%
$ 1.33 million $ 38,146
Feb 25, 11 AM $ 0.000532
+1.15%
$ 1.33 million $ 37,940
Feb 25, 10 AM $ 0.000526
-0.48%
$ 1.32 million $ 36,830
Feb 25, 9 AM $ 0.000526
-0.93%
$ 1.32 million $ 36,209
Feb 25, 8 AM $ 0.000531
-0.73%
$ 1.33 million $ 36,358
Feb 25, 7 AM $ 0.000535
-0.65%
$ 1.34 million $ 36,163
Feb 25, 6 AM $ 0.000539
+3.23%
$ 1.35 million $ 35,823
Feb 25, 5 AM $ 0.000521
-1.33%
$ 1.31 million $ 34,935
Feb 25, 4 AM $ 0.000528
+0.22%
$ 1.32 million $ 40,318
Feb 25, 3 AM $ 0.000527
-2.48%
$ 1.32 million $ 39,371
Feb 25, 2 AM $ 0.000541
+2.26%
$ 1.36 million $ 39,969
Feb 25, 1 AM $ 0.000532
-0.54%
$ 1.33 million $ 35,820
Feb 25, 12 AM $ 0.000535
-1.00%
$ 1.34 million $ 35,429
Feb 24, 11 PM $ 0.000541
-0.06%
$ 1.36 million $ 29,312
Feb 24, 10 PM $ 0.000541
-0.21%
$ 1.36 million $ 29,936
Feb 24, 9 PM $ 0.000542
-0.60%
$ 1.36 million $ 30,022
Feb 24, 8 PM $ 0.000545
-1.58%
$ 1.37 million $ 29,361
Feb 24, 7 PM $ 0.000551
-1.22%
$ 1.38 million $ 28,968