Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00147
+7.86%
$ 3.63 million $ 155,377
Dec 15, 2025 $ 0.00146
-3.12%
$ 3.41 million $ 18,939
Dec 14, 2025 $ 0.00153
-3.39%
$ 3.84 million $ 42,024
Dec 13, 2025 $ 0.0016
-3.96%
$ 3.96 million $ 90,055
Dec 12, 2025 $ 0.00166
-3.22%
$ 4.17 million $ 70,426
Dec 11, 2025 $ 0.00171
+0.84%
$ 4.3 million $ 91,584
Dec 10, 2025 $ 0.0017
-0.34%
$ 4.26 million $ 88,459
Dec 9, 2025 $ 0.0017
-2.32%
$ 4.26 million $ 89,123
Dec 8, 2025 $ 0.00174
-2.69%
$ 4.36 million $ 90,777
Dec 7, 2025 $ 0.00178
-0.31%
$ 4.46 million $ 57,941
Dec 6, 2025 $ 0.00178
-0.49%
$ 4.47 million $ 55,478
Dec 5, 2025 $ 0.00179
+2.09%
$ 4.49 million $ 89,508
Dec 4, 2025 $ 0.00175
-2.91%
$ 4.38 million $ 63,068
Dec 3, 2025 $ 0.0018
+0.16%
$ 4.51 million $ 11,407
Dec 2, 2025 $ 0.00178
-2.39%
$ 4.45 million $ 47,003
Dec 1, 2025 $ 0.00182
+0.66%
$ 4.56 million $ 49,704
Nov 30, 2025 $ 0.00179
-6.93%
$ 4.54 million $ 64,567
Nov 29, 2025 $ 0.00193
-0.96%
$ 4.85 million $ 44,893
Nov 28, 2025 $ 0.00193
+0.43%
$ 4.85 million $ 54,504
Nov 27, 2025 $ 0.00192
+1.93%
$ 4.81 million $ 53,606
Nov 26, 2025 $ 0.00186
-0.17%
$ 4.79 million $ 12,010
Nov 25, 2025 $ 0.00186
-4.31%
$ 4.66 million $ 36,643
Nov 24, 2025 $ 0.00195
+3.22%
$ 4.88 million $ 41,598
Nov 23, 2025 $ 0.00186
+0.25%
$ 4.67 million $ 32,908
Nov 22, 2025 $ 0.00187
+2.43%
$ 4.68 million $ 38,300
Nov 21, 2025 $ 0.00183
-9.32%
$ 4.58 million $ 30,031
Nov 20, 2025 $ 0.00203
-3.78%
$ 5.09 million $ 26,416
Nov 19, 2025 $ 0.00211
-1.92%
$ 5.3 million $ 34,366
Nov 18, 2025 $ 0.00175
-16.13%
$ 5.4 million $ 3,255
Nov 17, 2025 $ 0.00209
-1.42%
$ 5.25 million $ 48,588
Nov 16, 2025 $ 0.00212
+4.66%
$ 4.96 million $ 57,825
Nov 15, 2025 $ 0.00204
+4.37%
$ 5.08 million $ 32,047
Nov 14, 2025 $ 0.00199
-3.47%
$ 4.89 million $ 24,792
Nov 13, 2025 $ 0.00207
-11.50%
$ 5.17 million $ 31,850
Nov 12, 2025 $ 0.00234
+1.83%
$ 5.84 million $ 20,529
Nov 11, 2025 $ 0.00228
+1.60%
$ 5.71 million $ 20,932
Nov 10, 2025 $ 0.00225
-12.85%
$ 5.65 million $ 32,389
Nov 9, 2025 $ 0.00258
-3.36%
$ 6.48 million $ 30,391
Nov 8, 2025 $ 0.00267
+0.27%
$ 6.7 million $ 19,451
Nov 7, 2025 $ 0.00267
+0.42%
$ 6.68 million $ 49,171
Nov 6, 2025 $ 0.00265
-5.48%
$ 6.65 million $ 45,723
Nov 5, 2025 $ 0.00281
-8.42%
$ 7.04 million $ 74,052
Nov 4, 2025 $ 0.00307
-5.09%
$ 7.69 million $ 30,971
Nov 3, 2025 $ 0.00324
-8.71%
$ 8.13 million $ 46,900
Nov 2, 2025 $ 0.00355
+0.98%
$ 8.91 million $ 88,464
Nov 1, 2025 $ 0.00354
+1.37%
$ 8.89 million $ 13,080
Oct 31, 2025 $ 0.00352
+6.71%
$ 8.83 million $ 139,646
Oct 30, 2025 $ 0.0033
-1.92%
$ 8.26 million $ 140,603
Oct 29, 2025 $ 0.00339
+51.01%
$ 8.5 million $ 169,456
Oct 28, 2025 $ 0.00224
-24.47%
$ 5.63 million $ 28,686