Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000564
-0.36%
$ 1.41 million $ 31,826
May 9, 2 PM $ 0.000567
+3.14%
$ 1.42 million $ 32,440
May 9, 1 PM $ 0.00055
+0.49%
$ 1.38 million $ 29,476
May 9, 12 PM $ 0.000548
+0.19%
$ 1.37 million $ 29,378
May 9, 11 AM $ 0.000547
-1.06%
$ 1.37 million $ 28,465
May 9, 10 AM $ 0.000553
+0.13%
$ 1.39 million $ 28,430
May 9, 9 AM $ 0.000552
-0.73%
$ 1.38 million $ 28,869
May 9, 8 AM $ 0.000556
-0.15%
$ 1.39 million $ 30,135
May 9, 7 AM $ 0.000557
-0.49%
$ 1.4 million $ 30,325
May 9, 6 AM $ 0.000559
-0.03%
$ 1.4 million $ 30,611
May 9, 5 AM $ 0.000559
+0.02%
$ 1.4 million $ 30,602
May 9, 4 AM $ 0.000559
+1.88%
$ 1.4 million $ 30,469
May 9, 3 AM $ 0.000549
-0.42%
$ 1.38 million $ 29,099
May 9, 2 AM $ 0.000552
-0.12%
$ 1.38 million $ 28,850
May 9, 1 AM $ 0.000551
+0.00%
$ 1.38 million $ 28,612
May 9, 12 AM $ 0.000551
-0.23%
$ 1.38 million $ 28,363
May 8, 11 PM $ 0.000554
-0.26%
$ 1.39 million $ 28,140
May 8, 10 PM $ 0.000556
+0.04%
$ 1.39 million $ 27,958
May 8, 9 PM $ 0.000556
-0.01%
$ 1.39 million $ 27,848
May 8, 8 PM $ 0.000556
-0.50%
$ 1.39 million $ 27,859
May 8, 7 PM $ 0.000559
-0.75%
$ 1.4 million $ 27,289
May 8, 6 PM $ 0.000564
+0.98%
$ 1.41 million $ 27,680
May 8, 5 PM $ 0.000559
-0.58%
$ 1.4 million $ 27,101
May 8, 4 PM $ 0.000563
-0.51%
$ 1.41 million $ 26,599
May 8, 3 PM $ 0.000566
-0.43%
$ 1.42 million $ 27,320
May 8, 2 PM $ 0.000569
-0.59%
$ 1.43 million $ 28,336
May 8, 1 PM $ 0.000573
+3.64%
$ 1.44 million $ 32,072
May 8, 12 PM $ 0.000553
-0.50%
$ 1.39 million $ 30,988
May 8, 11 AM $ 0.000557
+0.12%
$ 1.4 million $ 31,613
May 8, 10 AM $ 0.000555
-0.39%
$ 1.39 million $ 31,203
May 8, 9 AM $ 0.000557
-0.24%
$ 1.4 million $ 31,112
May 8, 8 AM $ 0.000559
-0.42%
$ 1.4 million $ 31,060
May 8, 7 AM $ 0.000561
+0.22%
$ 1.41 million $ 31,147
May 8, 6 AM $ 0.00056
-0.58%
$ 1.4 million $ 31,427
May 8, 5 AM $ 0.000564
-0.04%
$ 1.41 million $ 31,792
May 8, 4 AM $ 0.000564
-0.10%
$ 1.41 million $ 32,024
May 8, 3 AM $ 0.000564
-0.71%
$ 1.41 million $ 32,127
May 8, 2 AM $ 0.000568
+0.76%
$ 1.43 million $ 32,621
May 8, 1 AM $ 0.000564
-0.24%
$ 1.41 million $ 32,868
May 8, 12 AM $ 0.000565
-0.24%
$ 1.42 million $ 33,149
May 7, 11 PM $ 0.000568
+0.28%
$ 1.42 million $ 33,412
May 7, 10 PM $ 0.000566
-0.23%
$ 1.42 million $ 33,687
May 7, 9 PM $ 0.000568
+0.00%
$ 1.42 million $ 34,314
May 7, 8 PM $ 0.000568
-0.04%
$ 1.42 million $ 34,391
May 7, 7 PM $ 0.000568
-0.76%
$ 1.42 million $ 34,981
May 7, 6 PM $ 0.000573
-0.46%
$ 1.44 million $ 35,331
May 7, 5 PM $ 0.000576
-0.21%
$ 1.44 million $ 35,659
May 7, 4 PM $ 0.000577
-0.33%
$ 1.45 million $ 36,574
May 7, 3 PM $ 0.000579
+3.55%
$ 1.45 million $ 36,684
May 7, 2 PM $ 0.000559
+3.96%
$ 1.4 million $ 33,804